Magical Blocks Historical Data

MBLK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.145
-4.37%
$ 85.37 million $ 12.76 million
Jan 1 $ 0.142
+41.25%
$ 151.4 million $ 10.91 million
Dec 25 $ 0.172
-9.47%
$ 100.25 million $ 12.34 million
Dec 18 $ 0.118
-33.88%
$ 188.74 million $ 4.22 million
Dec 11 $ 0.119
-5.88%
$ 178.79 million $ 61.81 million
Dec 4 $ 0.123
+92.27%
$ 125.95 million $ 2.3 million
Nov 27 $ 0.0639
-0.42%
$ 63.87 million $ 344,582
Nov 20 $ 0.0555
-43.10%
$ 63.76 million $ 433,815
Download