Magical Blocks Historical Data

MBLK Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000234
-4.65%
$ 232,800 $ 93,080
May 28, 2025 $ 0.000245
-2.43%
$ 245,200 $ 92,785
May 27, 2025 $ 0.000244
-1.97%
$ 243,700 $ 93,086
May 26, 2025 $ 0.000248
-2.44%
$ 248,400 $ 90,864
May 25, 2025 $ 0.000254
-12.21%
$ 254,500 $ 88,437
May 24, 2025 $ 0.00029
+11.50%
$ 289,900 $ 89,527
May 23, 2025 $ 0.00026
+1.25%
$ 260,100 $ 81,925
May 22, 2025 $ 0.000257
-1.49%
$ 257,000 $ 24,713
May 21, 2025 $ 0.000261
-0.23%
$ 260,700 $ 24,426
May 20, 2025 $ 0.000261
-3.47%
$ 261,300 $ 26,159
May 19, 2025 $ 0.000271
+0.04%
$ 270,700 $ 26,231
May 18, 2025 $ 0.000271
-0.07%
$ 270,600 $ 26,061
May 17, 2025 $ 0.000271
-0.04%
$ 270,800 $ 25,383
May 16, 2025 $ 0.000271
-4.95%
$ 270,900 $ 23,746
May 15, 2025 $ 0.000285
+4.68%
$ 285,000 $ 25,943
May 14, 2025 $ 0.000272
+5.28%
$ 272,270 $ 25,405
May 13, 2025 $ 0.000259
+0.00%
$ 258,528 $ 22,575
May 12, 2025 $ 0.000259
+1.00%
$ 258,534 $ 25,680
May 11, 2025 $ 0.000256
+7.70%
$ 256,008 $ 17,456
May 10, 2025 $ 0.000237
-0.44%
$ 237,410 $ 11,776
May 9, 2025 $ 0.000238
-12.24%
$ 238,409 $ 16,895
May 8, 2025 $ 0.000272
+7.74%
$ 271,677 $ 25,550
May 7, 2025 $ 0.000252
-5.12%
$ 252,204 $ 22,579
May 6, 2025 $ 0.000266
-8.36%
$ 265,851 $ 16,462
May 5, 2025 $ 0.00029
+2.95%
$ 290,100 $ 16,695
May 4, 2025 $ 0.000282
-0.60%
$ 281,800 $ 16,304
May 3, 2025 $ 0.000284
-3.96%
$ 283,500 $ 15,538
May 2, 2025 $ 0.000295
-0.07%
$ 295,200 $ 16,945
May 1, 2025 $ 0.000295
-1.66%
$ 295,400 $ 17,455
Apr 30, 2025 $ 0.0003
-4.45%
$ 300,400 $ 17,218
Apr 29, 2025 $ 0.000298
+4.92%
$ -- $ 16,136
Apr 28, 2025 $ 0.000284
-4.50%
$ 284,400 $ 16,722
Apr 27, 2025 $ 0.000298
+1.05%
$ 297,800 $ 15,547
Apr 26, 2025 $ 0.000295
-0.37%
$ 294,700 $ 15,882
Apr 25, 2025 $ 0.000296
-34.86%
$ 295,800 $ 16,819
Apr 24, 2025 $ 0.000407
+18.12%
$ 406,800 $ 12,106
Apr 23, 2025 $ 0.000303
+1.34%
$ 302,900 $ 15,887
Apr 22, 2025 $ 0.000299
+5.25%
$ 298,900 $ 72,861
Apr 21, 2025 $ 0.000284
+5.58%
$ 284,000 $ 69,292
Apr 20, 2025 $ 0.000269
+5.91%
$ 269,000 $ 62,365
Apr 19, 2025 $ 0.000254
+2.42%
$ 254,000 $ 64,447
Apr 18, 2025 $ 0.000235
+1.29%
$ 235,000 $ 65,015
Apr 17, 2025 $ 0.000232
+17.17%
$ 232,000 $ 63,796
Apr 16, 2025 $ 0.000198
-3.88%
$ 198,000 $ 50,608
Apr 15, 2025 $ 0.000207
+4.02%
$ 207,000 $ 12,564
Apr 14, 2025 $ 0.000198
+0.00%
$ 198,000 $ 37,269
Apr 13, 2025 $ 0.000199
+4.19%
$ 199,000 $ 49,054
Apr 12, 2025 $ 0.000191
-3.54%
$ 191,000 $ 48,004
Apr 11, 2025 $ 0.000197
+18.67%
$ 197,000 $ 34,203
Apr 10, 2025 $ 0.000166
+6.41%
$ 166,000 $ 12,681