Magical Blocks Historical Data

MBLK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000083
+0.40%
$ 83,030 $ 12,106
Jan 27, 5 AM $ 0.0000819
-0.46%
$ 81,870 $ 12,089
Jan 27, 4 AM $ 0.0000822
+4.60%
$ 82,250 $ 12,212
Jan 27, 3 AM $ 0.000081
-1.22%
$ 81,000 $ 12,336
Jan 27, 2 AM $ 0.000082
-0.32%
$ 82,000 $ 12,296
Jan 27, 1 AM $ 0.0000823
-0.07%
$ 82,260 $ 12,289
Jan 27, 12 AM $ 0.0000823
+0.56%
$ 82,320 $ 12,283
Jan 26, 11 PM $ 0.0000813
+0.00%
$ 81,300 $ 12,294
Jan 26, 10 PM $ 0.0000802
+1.48%
$ 80,190 $ 12,270
Jan 26, 9 PM $ 0.000079
-0.88%
$ 79,020 $ 12,249
Jan 26, 8 PM $ 0.0000797
+1.61%
$ 79,720 $ 12,378
Jan 26, 7 PM $ 0.0000785
+6.06%
$ 78,460 $ 12,447
Jan 26, 6 PM $ 0.000074
-6.66%
$ 73,980 $ 12,342
Jan 26, 5 PM $ 0.0000785
-0.43%
$ 78,460 $ 12,372
Jan 26, 4 PM $ 0.000078
+0.36%
$ 78,000 $ 12,279
Jan 26, 3 PM $ 0.0000775
-0.04%
$ 77,470 $ 12,228
Jan 26, 2 PM $ 0.0000783
+0.00%
$ 78,270 $ 12,256
Jan 26, 1 PM $ 0.0000778
-0.08%
$ 77,840 $ 12,316
Jan 26, 12 PM $ 0.0000779
-0.76%
$ 77,900 $ 12,270
Jan 26, 11 AM $ 0.0000785
+9.03%
$ 78,500 $ 12,237
Jan 26, 10 AM $ 0.0000705
+0.23%
$ 70,460 $ 11,727
Jan 26, 9 AM $ 0.0000704
+3.05%
$ 70,380 $ 11,694
Jan 26, 8 AM $ 0.0000674
-7.26%
$ 67,420 $ 11,723
Jan 26, 7 AM $ 0.0000797
+0.00%
$ 79,700 $ 11,669
Jan 26, 5 AM $ 0.0000792
-0.96%
$ 79,230 $ 11,660
Jan 26, 4 AM $ 0.00008
-9.18%
$ 80,000 $ 11,659
Jan 26, 3 AM $ 0.0000872
+0.00%
$ 87,210 $ 11,581
Jan 26, 2 AM $ 0.0000881
+0.00%
$ 88,090 $ 11,582
Jan 26, 1 AM $ 0.0000881
+0.00%
$ 87,210 $ 11,628
Jan 26, 12 AM $ 0.0000881
+0.00%
$ 88,090 $ 11,614
Jan 25, 11 PM $ 0.0000872
+0.00%
$ 87,210 $ 11,700
Jan 25, 10 PM $ 0.0000872
+0.00%
$ 87,210 $ 11,698
Jan 25, 9 PM $ 0.0000872
-1.44%
$ 87,210 $ 11,656
Jan 25, 8 PM $ 0.0000846
-0.74%
$ 84,630 $ 11,619
Jan 25, 7 PM $ 0.0000853
-1.73%
$ 85,260 $ 11,724
Jan 25, 6 PM $ 0.0000868
+1.02%
$ 86,760 $ 11,820
Jan 25, 5 PM $ 0.0000859
+0.00%
$ 85,880 $ 11,769
Jan 25, 4 PM $ 0.0000859
-1.01%
$ 85,880 $ 11,831
Jan 25, 3 PM $ 0.0000868
+1.02%
$ 86,760 $ 12,103
Jan 25, 2 PM $ 0.0000859
-4.33%
$ 85,880 $ 12,288
Jan 25, 1 PM $ 0.0000898
-0.85%
$ 89,770 $ 12,420
Jan 25, 12 PM $ 0.0000905
+1.03%
$ 89,620 $ 12,395
Jan 25, 11 AM $ 0.0000905
+0.89%
$ 90,540 $ 12,534
Jan 25, 10 AM $ 0.0000897
-0.09%
$ 89,740 $ 12,457
Jan 25, 9 AM $ 0.0000898
+0.00%
$ 89,820 $ 12,718
Jan 25, 8 AM $ 0.0000898
-0.80%
$ 89,820 $ 12,779
Jan 25, 7 AM $ 0.0000905
-0.08%
$ 90,550 $ 12,821
Jan 25, 6 AM $ 0.0000906
+0.10%
$ 90,620 $ 12,869
Jan 25, 5 AM $ 0.0000905
+0.79%
$ 90,530 $ 12,903
Jan 25, 4 AM $ 0.0000898
-1.89%
$ 89,820 $ 12,879