Magical Blocks Historical Data

MBLK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000156
-0.64%
$ 156,000 $ 8,730
Apr 8, 2025 $ 0.000157
-5.42%
$ 157,000 $ 6,274
Apr 7, 2025 $ 0.000166
+3.75%
$ 166,000 $ 1,598
Apr 6, 2025 $ 0.00016
-6.43%
$ 160,000 $ 2,095
Apr 5, 2025 $ 0.000171
-5.52%
$ 171,000 $ 1,542
Apr 4, 2025 $ 0.000181
-13.81%
$ 181,000 $ 4,107
Apr 3, 2025 $ 0.00021
+14.75%
$ 210,000 $ 10,567
Apr 2, 2025 $ 0.000183
+6.40%
$ 183,000 $ 2,035
Apr 1, 2025 $ 0.000171
-1.16%
$ 171,000 $ 869
Mar 31, 2025 $ 0.000173
-14.78%
$ 173,000 $ 1,263
Mar 30, 2025 $ 0.000203
-0.49%
$ 203,000 $ 118
Mar 29, 2025 $ 0.000173
-13.93%
$ 173,000 $ 230
Mar 28, 2025 $ 0.000201
-0.99%
$ 201,000 $ 482
Mar 27, 2025 $ 0.000203
+1.00%
$ 203,000 $ 460
Mar 26, 2025 $ 0.000203
-7.73%
$ 203,000 $ 1,059
Mar 25, 2025 $ 0.00022
-15.38%
$ 220,000 $ 1,457
Mar 24, 2025 $ 0.00026
-25.93%
$ 260,000 $ 11,559
Mar 23, 2025 $ 0.000351
-7.63%
$ 351,000 $ 922
Mar 22, 2025 $ 0.00038
+24.59%
$ 380,000 $ 1,069
Mar 21, 2025 $ 0.000305
-2.24%
$ 305,000 $ 404
Mar 20, 2025 $ 0.000312
-10.60%
$ 312,000 $ 312
Mar 19, 2025 $ 0.000349
+16.33%
$ 349,000 $ 123
Mar 18, 2025 $ 0.0003
-2.28%
$ 300,000 $ 57
Mar 17, 2025 $ 0.000307
-4.06%
$ 307,000 $ 745
Mar 16, 2025 $ 0.00032
+2.89%
$ 320,000 $ 238
Mar 15, 2025 $ 0.000311
-6.33%
$ 311,000 $ 600
Mar 14, 2025 $ 0.00035
-2.78%
$ 350,000 $ 309
Mar 13, 2025 $ 0.00036
+0.00%
$ 360,000 $ 116
Mar 12, 2025 $ 0.000319
-9.12%
$ 319,000 $ 580
Mar 11, 2025 $ 0.000332
+5.40%
$ 332,000 $ 2,964
Mar 10, 2025 $ 0.000315
-27.08%
$ 315,000 $ 9,413
Mar 9, 2025 $ 0.000432
-12.20%
$ 432,000 $ 4,357
Mar 8, 2025 $ 0.000458
-3.17%
$ 458,000 $ 3,239
Mar 7, 2025 $ 0.000473
-7.25%
$ 473,000 $ 42,819
Mar 6, 2025 $ 0.00072
+1.41%
$ 720,000 $ 138,328
Mar 5, 2025 $ 0.00071
-21.11%
$ 710,000 $ 30,075
Mar 4, 2025 $ 0.00101
-8.93%
$ 1.01 million $ 564
Mar 3, 2025 $ 0.00111
+7.67%
$ 1.11 million $ 75
Mar 2, 2025 $ 0.00103
+5.10%
$ 1.03 million $ 916
Mar 1, 2025 $ 0.00098
-2.00%
$ 980,000 $ 2,226
Feb 28, 2025 $ 0.001
-15.18%
$ 1 million $ 14
Feb 27, 2025 $ 0.001
+0.00%
$ 1 million $ 2
Feb 26, 2025 $ 0.001
-0.10%
$ 1 million $ 211
Feb 25, 2025 $ 0.001
-7.40%
$ 1 million $ 86
Feb 24, 2025 $ 0.00108
-8.70%
$ 1.08 million $ 7
Feb 23, 2025 $ 0.00118
+9.53%
$ 1.18 million $ 2
Feb 22, 2025 $ 0.00108
-9.92%
$ 1.08 million $ 15
Feb 21, 2025 $ 0.0012
+9.09%
$ 1.2 million $ 63
Feb 20, 2025 $ 0.0011
-4.35%
$ 1.1 million $ 25
Feb 19, 2025 $ 0.00115
-0.26%
$ 1.15 million $ 97