Magical Blocks Historical Data

MBLK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0000907
-0.82%
$ 90,690 $ 12,969
Jan 25, 2 AM $ 0.0000924
+2.53%
$ 92,360 $ 12,979
Jan 25, 1 AM $ 0.0000901
+1.97%
$ 90,080 $ 12,983
Jan 25, 12 AM $ 0.0000883
-1.09%
$ 88,340 $ 12,933
Jan 24, 11 PM $ 0.0000893
+0.85%
$ 89,310 $ 12,914
Jan 24, 10 PM $ 0.0000872
-7.26%
$ 87,170 $ 12,928
Jan 24, 9 PM $ 0.0000902
-4.44%
$ 90,210 $ 13,196
Jan 24, 8 PM $ 0.0000934
+0.00%
$ 93,450 $ 13,158
Jan 24, 7 PM $ 0.0000934
+3.59%
$ 93,450 $ 13,188
Jan 24, 6 PM $ 0.0000902
-9.33%
$ 90,210 $ 13,165
Jan 24, 5 PM $ 0.0000995
+0.34%
$ 99,490 $ 13,278
Jan 24, 4 PM $ 0.0000991
-1.98%
$ 99,150 $ 13,227
Jan 24, 10 AM $ 0.0000863
+4.51%
$ 86,290 $ 12,522
Jan 24, 9 AM $ 0.0000826
-0.40%
$ 82,570 $ 12,388
Jan 24, 8 AM $ 0.0000818
+0.47%
$ 81,780 $ 12,360
Jan 24, 7 AM $ 0.0000822
-3.04%
$ 82,230 $ 12,301
Jan 24, 6 AM $ 0.0000848
+2.08%
$ 84,810 $ 12,280
Jan 24, 5 AM $ 0.0000818
+0.22%
$ 81,830 $ 12,246
Jan 24, 4 AM $ 0.0000816
-3.25%
$ 81,650 $ 12,373
Jan 24, 3 AM $ 0.0000844
+2.55%
$ 84,390 $ 12,380
Jan 24, 2 AM $ 0.0000823
+1.61%
$ 82,290 $ 12,428
Jan 24, 1 AM $ 0.000081
-8.09%
$ 80,990 $ 12,396
Jan 24, 12 AM $ 0.0000875
+1.84%
$ 87,500 $ 12,576
Jan 23, 10 PM $ 0.0000875
-1.00%
$ 87,470 $ 12,654
Jan 23, 9 PM $ 0.0000875
-4.02%
$ 87,470 $ 12,614
Jan 23, 8 PM $ 0.0000911
-1.00%
$ 91,130 $ 12,693
Jan 23, 7 PM $ 0.000092
+1.01%
$ 92,050 $ 12,559
Jan 23, 6 PM $ 0.0000911
+2.27%
$ 91,130 $ 12,515
Jan 23, 5 PM $ 0.0000891
+1.01%
$ 89,110 $ 12,493
Jan 23, 4 PM $ 0.0000891
-2.39%
$ 89,110 $ 12,456
Jan 23, 3 PM $ 0.0000913
-1.01%
$ 91,290 $ 12,475
Jan 23, 2 PM $ 0.0000922
+1.02%
$ 92,220 $ 12,499
Jan 23, 1 PM $ 0.0000913
-2.79%
$ 91,290 $ 12,520
Jan 23, 12 PM $ 0.0000939
+3.40%
$ 93,910 $ 12,625
Jan 23, 11 AM $ 0.0000908
+0.00%
$ 90,820 $ 12,779
Jan 23, 10 AM $ 0.0000908
-1.06%
$ 90,820 $ 12,686
Jan 23, 9 AM $ 0.0000909
-0.12%
$ 90,880 $ 12,754
Jan 23, 8 AM $ 0.0000919
+2.22%
$ 90,990 $ 12,761
Jan 23, 7 AM $ 0.0000899
-5.31%
$ 89,920 $ 12,617
Jan 23, 5 AM $ 0.000091
+0.00%
$ 90,980 $ 12,721
Jan 23, 4 AM $ 0.000091
-2.05%
$ 90,970 $ 12,640
Jan 23, 3 AM $ 0.0000929
+0.88%
$ 92,870 $ 12,458
Jan 23, 2 AM $ 0.0000921
-1.14%
$ 92,060 $ 12,320
Jan 23, 1 AM $ 0.0000931
+2.18%
$ 93,120 $ 12,317
Jan 23, 12 AM $ 0.0000911
-1.00%
$ 91,130 $ 12,199
Jan 22, 11 PM $ 0.0000911
-2.09%
$ 91,130 $ 12,182
Jan 22, 10 PM $ 0.0000931
-0.94%
$ 93,080 $ 12,098
Jan 22, 9 PM $ 0.000094
-2.97%
$ 93,960 $ 11,989
Jan 22, 8 PM $ 0.0000968
+0.34%
$ 96,840 $ 12,081
Jan 22, 7 PM $ 0.0000965
+1.03%
$ 96,510 $ 12,283