Magical Blocks Historical Data

MBLK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0000955
-3.51%
$ 95,530 $ 12,233
Jan 22, 5 PM $ 0.000099
+0.00%
$ 99,000 $ 12,234
Jan 22, 4 PM $ 0.000099
-1.55%
$ 99,000 $ 12,252
Jan 22, 3 PM $ 0.000101
+7.52%
$ 100,560 $ 12,304
Jan 22, 2 PM $ 0.0000935
-0.48%
$ 93,530 $ 12,261
Jan 22, 1 PM $ 0.000094
+0.06%
$ 93,980 $ 12,349
Jan 22, 12 PM $ 0.000095
+3.22%
$ 95,000 $ 12,332
Jan 22, 11 AM $ 0.0000961
-3.76%
$ 96,060 $ 12,318
Jan 22, 10 AM $ 0.0000998
+2.24%
$ 99,810 $ 12,289
Jan 22, 9 AM $ 0.0000976
+2.21%
$ 97,620 $ 12,215
Jan 22, 8 AM $ 0.0000955
-1.52%
$ 95,510 $ 12,134
Jan 22, 7 AM $ 0.000097
+2.59%
$ 96,980 $ 12,175
Jan 22, 6 AM $ 0.0000945
+0.00%
$ 94,530 $ 12,344
Jan 22, 5 AM $ 0.0000945
-5.64%
$ 94,530 $ 12,352
Jan 22, 4 AM $ 0.0000992
-5.55%
$ 99,170 $ 12,130
Jan 22, 3 AM $ 0.000105
+4.72%
$ 105,240 $ 12,202
Jan 22, 2 AM $ 0.0001
+0.00%
$ 100,500 $ 12,229
Jan 22, 1 AM $ 0.0001
+0.00%
$ 100,500 $ 12,167
Jan 22, 12 AM $ 0.0001
-0.65%
$ 100,500 $ 12,207
Jan 21, 11 PM $ 0.000101
+0.00%
$ 100,150 $ 12,125
Jan 21, 10 PM $ 0.000101
+1.45%
$ 101,160 $ 12,029
Jan 21, 9 PM $ 0.0000997
+0.00%
$ 99,710 $ 12,008
Jan 21, 8 PM $ 0.0000997
+1.90%
$ 99,710 $ 11,894
Jan 21, 7 PM $ 0.0000978
+0.88%
$ 97,850 $ 11,786
Jan 21, 6 PM $ 0.000097
-1.03%
$ 97,000 $ 11,913
Jan 21, 5 PM $ 0.000098
-0.10%
$ 98,010 $ 11,919
Jan 21, 4 PM $ 0.0000982
-0.84%
$ 98,170 $ 11,940
Jan 21, 3 PM $ 0.000099
+3.49%
$ 99,000 $ 11,930
Jan 21, 2 PM $ 0.0000966
+0.16%
$ 96,630 $ 11,925
Jan 21, 1 PM $ 0.0000965
+1.91%
$ 96,480 $ 11,825
Jan 21, 12 PM $ 0.0000947
+0.67%
$ 94,670 $ 11,934
Jan 21, 11 AM $ 0.0000931
-3.15%
$ 93,100 $ 11,814
Jan 21, 10 AM $ 0.0000984
+5.15%
$ 98,400 $ 11,715
Jan 21, 9 AM $ 0.0000945
-0.48%
$ 94,540 $ 11,778
Jan 21, 8 AM $ 0.000095
+1.27%
$ 95,000 $ 11,774
Jan 21, 7 AM $ 0.0000938
+2.57%
$ 92,870 $ 11,582
Jan 21, 6 AM $ 0.0000912
-1.64%
$ 91,160 $ 11,050
Jan 21, 5 AM $ 0.0000936
+1.01%
$ 93,620 $ 10,666
Jan 21, 4 AM $ 0.0000936
-0.70%
$ 93,560 $ 10,728
Jan 21, 3 AM $ 0.0000942
-0.50%
$ 94,230 $ 10,675
Jan 21, 2 AM $ 0.0000984
+0.83%
$ 98,370 $ 10,769
Jan 21, 1 AM $ 0.0000976
+0.36%
$ 97,560 $ 11,303
Jan 21, 12 AM $ 0.0000972
-1.75%
$ 97,210 $ 11,328
Jan 20, 11 PM $ 0.0000989
+1.61%
$ 98,940 $ 11,388
Jan 20, 10 PM $ 0.0000993
+6.12%
$ 99,260 $ 11,474
Jan 20, 9 PM $ 0.0000935
-4.59%
$ 93,540 $ 11,602
Jan 20, 8 PM $ 0.000098
+0.57%
$ 98,040 $ 11,613
Jan 20, 7 PM $ 0.0000976
+0.59%
$ 96,230 $ 11,599
Jan 20, 6 PM $ 0.0000971
+1.90%
$ 97,070 $ 11,500
Jan 20, 5 PM $ 0.0000953
-0.28%
$ 95,260 $ 11,507