Magical Blocks Historical Data

MBLK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0000965
+1.02%
$ 96,500 $ 11,566
Jan 20, 3 PM $ 0.0000955
-1.01%
$ 95,530 $ 11,547
Jan 20, 2 PM $ 0.0000965
+0.79%
$ 96,500 $ 11,653
Jan 20, 1 PM $ 0.0000967
-5.87%
$ 96,720 $ 11,644
Jan 20, 12 PM $ 0.000103
-1.03%
$ 102,750 $ 11,500
Jan 20, 11 AM $ 0.000101
-8.41%
$ 101,270 $ 11,724
Jan 20, 5 AM $ 0.000121
-3.32%
$ 120,850 $ 13,688
Jan 20, 4 AM $ 0.000125
+4.57%
$ 125,000 $ 13,860
Jan 20, 3 AM $ 0.00012
-0.02%
$ 119,540 $ 14,125
Jan 20, 2 AM $ 0.00012
+0.63%
$ 119,560 $ 14,743
Jan 20, 1 AM $ 0.000119
+2.56%
$ 118,810 $ 14,232
Jan 20, 12 AM $ 0.000116
+4.34%
$ 115,840 $ 14,270
Jan 19, 11 PM $ 0.000111
+14.64%
$ 111,020 $ 14,429
Jan 19, 10 PM $ 0.0000968
+0.00%
$ 97,830 $ 14,469
Jan 19, 9 PM $ 0.0000968
+2.55%
$ 96,840 $ 14,372
Jan 19, 8 PM $ 0.0000944
+1.01%
$ 94,430 $ 14,353
Jan 19, 7 PM $ 0.0000935
-4.85%
$ 93,490 $ 14,339
Jan 19, 6 PM $ 0.0000983
+1.02%
$ 98,260 $ 14,524
Jan 19, 5 PM $ 0.0000973
+8.83%
$ 97,270 $ 14,743
Jan 19, 4 PM $ 0.0000894
-1.00%
$ 89,380 $ 15,256
Jan 19, 3 PM $ 0.0000948
-3.33%
$ 94,810 $ 15,158
Jan 19, 2 PM $ 0.0000981
-2.59%
$ 99,070 $ 15,110
Jan 19, 1 PM $ 0.000101
-0.32%
$ 100,690 $ 15,179
Jan 19, 11 AM $ 0.000101
-7.85%
$ 100,580 $ 14,805
Jan 19, 10 AM $ 0.000109
-2.40%
$ 109,150 $ 14,740
Jan 19, 9 AM $ 0.000112
+0.90%
$ 111,830 $ 14,687
Jan 19, 8 AM $ 0.000111
-1.30%
$ 110,830 $ 14,547
Jan 19, 7 AM $ 0.000112
+5.08%
$ 112,290 $ 14,413
Jan 19, 6 AM $ 0.000108
+1.47%
$ 108,110 $ 14,217
Jan 19, 5 AM $ 0.000107
-2.17%
$ 106,540 $ 14,146
Jan 19, 3 AM $ 0.000102
-9.45%
$ 102,000 $ 13,508
Jan 19, 2 AM $ 0.000113
+6.16%
$ 111,150 $ 12,830
Jan 19, 1 AM $ 0.000106
+0.09%
$ 106,100 $ 12,661
Jan 19, 12 AM $ 0.000106
+0.34%
$ 106,540 $ 12,560
Jan 18, 11 PM $ 0.000106
+5.26%
$ 105,640 $ 12,463
Jan 18, 5 PM $ 0.0000783
+1.68%
$ 78,300 $ 11,606
Jan 18, 4 PM $ 0.000077
-1.32%
$ 77,010 $ 11,582
Jan 18, 3 PM $ 0.000078
-0.67%
$ 78,830 $ 11,716
Jan 18, 2 PM $ 0.0000786
-1.11%
$ 78,570 $ 11,888
Jan 18, 1 PM $ 0.0000794
+1.86%
$ 79,450 $ 11,758
Jan 18, 12 PM $ 0.000078
+1.80%
$ 78,000 $ 11,784
Jan 18, 11 AM $ 0.0000766
-1.77%
$ 76,620 $ 11,659
Jan 18, 10 AM $ 0.000078
-0.01%
$ 78,000 $ 11,665
Jan 18, 9 AM $ 0.000078
-4.55%
$ 79,160 $ 11,546
Jan 18, 8 AM $ 0.0000817
+3.71%
$ 81,730 $ 11,538
Jan 18, 7 AM $ 0.0000788
-5.38%
$ 78,010 $ 11,730
Jan 18, 6 AM $ 0.0000841
-1.15%
$ 84,130 $ 12,037
Jan 18, 5 AM $ 0.0000851
-4.69%
$ 85,970 $ 12,116
Jan 18, 4 AM $ 0.0000896
-11.78%
$ 89,640 $ 12,145
Jan 18, 3 AM $ 0.000102
-1.86%
$ 101,610 $ 12,298