Magical Blocks Historical Data

MBLK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00291
-9.82%
$ 2.91 million $ 2,000
Nov 9, 2024 $ 0.00322
-22.18%
$ 3.22 million $ 5,103
Nov 8, 2024 $ 0.00413
+3.39%
$ 4.13 million $ 1,478
Nov 7, 2024 $ 0.004
-1.74%
$ 4 million $ 4,891
Nov 6, 2024 $ 0.00407
+4.28%
$ 4.07 million $ 616
Nov 5, 2024 $ 0.00391
+18.96%
$ 3.91 million $ 9,844
Nov 4, 2024 $ 0.00278
-7.49%
$ 2.78 million $ 179
Nov 3, 2024 $ 0.003
+0.33%
$ 3 million $ 999
Nov 2, 2024 $ 0.00299
-4.10%
$ 3 million $ 183
Nov 1, 2024 $ 0.00312
-0.83%
$ 3.12 million $ 231
Oct 31, 2024 $ 0.00315
-2.49%
$ 3.15 million $ 989
Oct 30, 2024 $ 0.00341
-28.59%
$ 3.41 million $ 4,997
Oct 29, 2024 $ 0.00478
+32.10%
$ 4.78 million $ 14,645
Oct 28, 2024 $ 0.00362
+5.11%
$ 3.62 million $ 4,106
Oct 27, 2024 $ 0.00344
+5.36%
$ 3.44 million $ 1,631
Oct 26, 2024 $ 0.00326
-10.31%
$ 3.26 million $ 3,157
Oct 25, 2024 $ 0.00349
-10.64%
$ 3.49 million $ 4,420
Oct 24, 2024 $ 0.00419
+12.66%
$ 4.19 million $ 767
Oct 23, 2024 $ 0.00372
-2.29%
$ 3.72 million $ 4,772
Oct 22, 2024 $ 0.00383
-19.02%
$ 3.83 million $ 8,413
Oct 21, 2024 $ 0.00458
-17.98%
$ 4.58 million $ 8,491
Oct 20, 2024 $ 0.00558
+45.58%
$ 5.58 million $ 105,143
Oct 19, 2024 $ 0.00383
-16.04%
$ 3.83 million $ 1,860
Oct 18, 2024 $ 0.0043
+0.74%
$ 4.3 million $ 733
Oct 17, 2024 $ 0.0043
+7.52%
$ 4.3 million $ 2,649
Oct 16, 2024 $ 0.004
-4.81%
$ 4 million $ 4,940
Oct 15, 2024 $ 0.00421
-38.27%
$ 4.21 million $ 24,769
Oct 14, 2024 $ 0.00628
-2.69%
$ 6.28 million $ 140,820
Oct 13, 2024 $ 0.00648
+58.80%
$ 6.48 million $ 34,214
Oct 12, 2024 $ 0.00418
+59.10%
$ 4.18 million $ 107,390
Oct 11, 2024 $ 0.00262
+35.85%
$ 2.62 million $ 968
Oct 10, 2024 $ 0.00231
+38.92%
$ 2.31 million $ 655
Oct 9, 2024 $ 0.00166
-7.39%
$ 1.66 million $ 101
Oct 8, 2024 $ 0.00179
-24.72%
$ 1.79 million $ 1,139
Oct 7, 2024 $ 0.00199
+3.39%
$ 1.99 million $ 970
Oct 6, 2024 $ 0.00193
-4.57%
$ 1.93 million $ 234
Oct 5, 2024 $ 0.00186
-33.16%
$ 1.86 million $ 2,031
Oct 4, 2024 $ 0.00278
+0.94%
$ 2.78 million $ 128
Oct 3, 2024 $ 0.00275
-14.93%
$ 2.75 million $ 229
Oct 2, 2024 $ 0.00333
+13.75%
$ 3.33 million $ 366
Oct 1, 2024 $ 0.00292
+32.86%
$ 2.92 million $ 1,597
Sep 30, 2024 $ 0.0022
-6.62%
$ 2.2 million $ 468
Sep 29, 2024 $ 0.00168
-28.97%
$ 1.68 million $ 1,401
Sep 28, 2024 $ 0.00237
+18.46%
$ 2.37 million $ 250
Sep 27, 2024 $ 0.002
-4.99%
$ 2 million $ 111
Sep 26, 2024 $ 0.0021
+12.33%
$ 2.1 million $ 173
Sep 25, 2024 $ 0.00187
-23.92%
$ 1.87 million $ 305
Sep 24, 2024 $ 0.00246
+17.80%
$ 2.46 million $ 37
Sep 23, 2024 $ 0.00209
-13.54%
$ 2.09 million $ 86
Sep 22, 2024 $ 0.00242
+6.52%
$ 2.42 million $ 56