Magical Blocks Historical Data

MBLK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.000104
-2.15%
$ 103,540 $ 12,382
Jan 18, 1 AM $ 0.00011
+1.96%
$ 110,000 $ 12,484
Jan 18, 12 AM $ 0.000108
+0.00%
$ 107,890 $ 12,467
Jan 17, 11 PM $ 0.000108
+0.00%
$ 107,890 $ 12,493
Jan 17, 10 PM $ 0.000108
+2.66%
$ 108,990 $ 12,366
Jan 17, 9 PM $ 0.000105
+0.00%
$ 105,090 $ 12,291
Jan 17, 3 PM $ 0.0000945
-1.96%
$ 94,500 $ 13,238
Jan 17, 2 PM $ 0.0000964
+0.59%
$ 96,390 $ 13,294
Jan 17, 1 PM $ 0.0000958
+0.00%
$ 95,820 $ 14,014
Jan 17, 12 PM $ 0.0000958
-7.68%
$ 95,820 $ 14,432
Jan 17, 11 AM $ 0.000104
+5.04%
$ 103,790 $ 14,576
Jan 17, 10 AM $ 0.0000988
-1.00%
$ 98,810 $ 14,651
Jan 17, 9 AM $ 0.0000998
+1.01%
$ 98,810 $ 15,106
Jan 17, 8 AM $ 0.0000988
-1.00%
$ 99,810 $ 15,453
Jan 17, 7 AM $ 0.0000998
+1.02%
$ 99,810 $ 15,558
Jan 17, 6 AM $ 0.0000988
+8.69%
$ 98,800 $ 15,250
Jan 17, 5 AM $ 0.0000909
+0.20%
$ 90,900 $ 15,170
Jan 17, 4 AM $ 0.0000907
-4.10%
$ 90,720 $ 15,140
Jan 17, 3 AM $ 0.0000936
-1.01%
$ 93,640 $ 15,187
Jan 17, 2 AM $ 0.0000946
-0.83%
$ 94,600 $ 15,203
Jan 17, 1 AM $ 0.000091
-1.00%
$ 90,960 $ 15,135
Jan 17, 12 AM $ 0.0000919
+1.01%
$ 91,880 $ 15,112
Jan 16, 11 PM $ 0.000091
-5.82%
$ 89,640 $ 15,112
Jan 16, 10 PM $ 0.0000966
+5.23%
$ 96,580 $ 15,259
Jan 16, 9 PM $ 0.0000918
+1.01%
$ 91,780 $ 15,381
Jan 16, 8 PM $ 0.0000896
-3.08%
$ 89,640 $ 15,460
Jan 16, 7 PM $ 0.0000925
+3.18%
$ 92,490 $ 15,372
Jan 16, 6 PM $ 0.0000897
+11.02%
$ 89,680 $ 15,300
Jan 16, 5 PM $ 0.0000808
-7.65%
$ 80,780 $ 14,827
Jan 16, 4 PM $ 0.0000896
+3.19%
$ 89,640 $ 14,835
Jan 16, 3 PM $ 0.0000869
-6.56%
$ 86,870 $ 14,279
Jan 16, 2 PM $ 0.000093
+16.18%
$ 92,970 $ 14,136
Jan 16, 8 AM $ 0.000079
-5.24%
$ 78,980 $ 12,263
Jan 16, 7 AM $ 0.0000833
+6.93%
$ 82,600 $ 12,496
Jan 16, 6 AM $ 0.0000779
-1.00%
$ 77,950 $ 12,592
Jan 16, 5 AM $ 0.0000787
+1.01%
$ 77,950 $ 12,513
Jan 15, 11 PM $ 0.0000705
-3.09%
$ 70,510 $ 12,517
Jan 15, 10 PM $ 0.0000728
+4.99%
$ 72,760 $ 12,480
Jan 15, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 12,443
Jan 15, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 12,498
Jan 15, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 12,528
Jan 15, 6 PM $ 0.00007
+0.00%
$ 70,000 $ 12,543
Jan 15, 5 PM $ 0.00007
+0.00%
$ 70,000 $ 12,541
Jan 15, 4 PM $ 0.00007
-6.57%
$ 70,000 $ 12,431
Jan 15, 3 PM $ 0.0000749
+6.48%
$ 74,920 $ 12,370
Jan 15, 2 PM $ 0.0000704
+7.00%
$ 70,360 $ 12,351
Jan 15, 1 PM $ 0.0000658
-0.65%
$ 65,760 $ 12,295
Jan 15, 12 PM $ 0.0000662
+0.84%
$ 66,190 $ 12,318
Jan 15, 11 AM $ 0.0000656
-0.18%
$ 65,640 $ 12,424
Jan 15, 10 AM $ 0.0000658
+0.00%
$ 65,760 $ 12,748