Magical Blocks Historical Data

MBLK Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00227
-7.79%
$ 2.27 million $ 386
Sep 20, 2024 $ 0.00246
-18.35%
$ 2.46 million $ 446
Sep 19, 2024 $ 0.00301
+15.01%
$ 3.01 million $ 92
Sep 18, 2024 $ 0.00262
-6.95%
$ 2.62 million $ 366
Sep 17, 2024 $ 0.00282
-28.49%
$ 2.82 million $ 975
Sep 16, 2024 $ 0.00394
+27.26%
$ 3.94 million $ 7,499
Sep 15, 2024 $ 0.0031
-12.63%
$ 3.1 million $ 454
Sep 14, 2024 $ 0.00355
+9.68%
$ 3.55 million $ 2,588
Sep 13, 2024 $ 0.0035
-9.72%
$ 3.5 million $ 633
Sep 12, 2024 $ 0.00388
-10.57%
$ 3.88 million $ 2,187
Sep 11, 2024 $ 0.00434
+17.49%
$ 4.34 million $ 985
Sep 10, 2024 $ 0.00369
+7.77%
$ 3.69 million $ 356
Sep 9, 2024 $ 0.00343
+16.07%
$ 3.43 million $ 751
Sep 8, 2024 $ 0.00295
-41.01%
$ 2.95 million $ 6,180
Sep 7, 2024 $ 0.00394
+62.91%
$ 3.94 million $ 745
Sep 6, 2024 $ 0.00242
+3.55%
$ 2.42 million $ 3,258
Sep 5, 2024 $ 0.00234
+29.76%
$ 2.34 million $ 327
Sep 4, 2024 $ 0.00184
-17.04%
$ 1.84 million $ 144
Sep 3, 2024 $ 0.00222
-2.50%
$ 2.22 million $ 105
Sep 2, 2024 $ 0.00228
-3.53%
$ 2.28 million $ 124
Sep 1, 2024 $ 0.00236
+3.12%
$ 2.36 million $ 237
Aug 31, 2024 $ 0.00229
+25.58%
$ 2.29 million $ 539
Aug 30, 2024 $ 0.00177
+4.52%
$ 1.77 million $ 6,740
Aug 29, 2024 $ 0.00297
-2.86%
$ 2.97 million $ 515
Aug 28, 2024 $ 0.00306
+10.12%
$ 3.06 million $ 1,556
Aug 27, 2024 $ 0.00278
-14.26%
$ 2.78 million $ 1,035
Aug 26, 2024 $ 0.00324
+12.49%
$ 3.24 million $ 515
Aug 25, 2024 $ 0.00288
-11.80%
$ 2.88 million $ 925
Aug 24, 2024 $ 0.00327
+0.58%
$ 3.27 million $ 269
Aug 23, 2024 $ 0.00325
+18.93%
$ 3.25 million $ 208
Aug 22, 2024 $ 0.00273
-8.88%
$ 2.73 million $ 452
Aug 21, 2024 $ 0.003
+4.93%
$ 3 million $ 466
Aug 20, 2024 $ 0.00286
+9.57%
$ 2.86 million $ 43
Aug 19, 2024 $ 0.00261
-9.81%
$ 2.61 million $ 321
Aug 18, 2024 $ 0.00289
-0.02%
$ 2.89 million $ 293
Aug 17, 2024 $ 0.00289
-11.64%
$ 2.89 million $ 871
Aug 16, 2024 $ 0.00327
+28.72%
$ 3.27 million $ 2,626
Aug 15, 2024 $ 0.00254
+2.18%
$ 2.54 million $ 793
Aug 14, 2024 $ 0.00249
+1.20%
$ 2.49 million $ 849
Aug 13, 2024 $ 0.00246
+9.32%
$ 2.46 million $ 49
Aug 12, 2024 $ 0.00225
-7.02%
$ 2.25 million $ 230
Aug 11, 2024 $ 0.00242
+13.72%
$ 2.42 million $ 482
Aug 10, 2024 $ 0.00213
-11.11%
$ 2.13 million $ 7
Aug 9, 2024 $ 0.00239
+10.25%
$ 2.39 million $ 201
Aug 8, 2024 $ 0.00217
+2.33%
$ 2.17 million $ 365
Aug 7, 2024 $ 0.00212
-0.19%
$ 2.12 million $ 146
Aug 6, 2024 $ 0.00213
+11.43%
$ 2.13 million $ 2,320
Aug 5, 2024 $ 0.00191
-23.68%
$ 1.91 million $ 480
Aug 3, 2024 $ 0.00242
+0.00%
$ 2.42 million $ 4
Aug 2, 2024 $ 0.00242
-3.36%
$ 2.42 million $ 515