Magical Blocks Historical Data

MBLK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0000658
-1.69%
$ 65,760 $ 12,658
Jan 15, 8 AM $ 0.0000669
-1.12%
$ 66,890 $ 12,521
Jan 15, 7 AM $ 0.0000676
-7.05%
$ 67,650 $ 12,331
Jan 15, 6 AM $ 0.0000712
-9.94%
$ 71,210 $ 12,034
Jan 15, 5 AM $ 0.0000799
+5.02%
$ 79,870 $ 12,465
Jan 15, 4 AM $ 0.0000753
+0.28%
$ 75,280 $ 12,723
Jan 15, 1 AM $ 0.0000712
-5.33%
$ 71,210 $ 12,925
Jan 15, 12 AM $ 0.0000752
+5.28%
$ 75,220 $ 12,936
Jan 14, 11 PM $ 0.0000714
-2.04%
$ 71,210 $ 12,943
Jan 14, 10 PM $ 0.0000754
+5.99%
$ 75,420 $ 12,869
Jan 14, 9 PM $ 0.0000712
+1.02%
$ 71,160 $ 12,835
Jan 14, 8 PM $ 0.0000704
-2.95%
$ 70,440 $ 12,707
Jan 14, 7 PM $ 0.0000726
-0.87%
$ 72,580 $ 12,557
Jan 14, 6 PM $ 0.000074
-1.66%
$ 73,960 $ 12,587
Jan 14, 5 PM $ 0.0000752
-0.28%
$ 75,210 $ 12,931
Jan 14, 4 PM $ 0.0000754
-4.64%
$ 75,420 $ 12,929
Jan 14, 3 PM $ 0.0000791
-1.00%
$ 79,090 $ 12,893
Jan 14, 2 PM $ 0.0000799
+6.52%
$ 79,890 $ 12,922
Jan 14, 11 AM $ 0.0000695
-3.19%
$ 69,550 $ 12,259
Jan 14, 10 AM $ 0.0000718
-0.01%
$ 71,840 $ 12,287
Jan 14, 9 AM $ 0.0000718
+4.57%
$ 71,850 $ 12,952
Jan 14, 8 AM $ 0.0000687
-8.12%
$ 68,710 $ 13,402
Jan 14, 6 AM $ 0.0000782
+14.70%
$ 78,200 $ 13,732
Jan 14, 5 AM $ 0.0000708
-11.23%
$ 70,760 $ 13,526
Jan 14, 4 AM $ 0.0000797
-4.01%
$ 79,710 $ 13,360
Jan 14, 3 AM $ 0.000083
+1.96%
$ 83,040 $ 13,627
Jan 14, 2 AM $ 0.0000814
-0.38%
$ 81,440 $ 13,850
Jan 14, 1 AM $ 0.0000817
+1.33%
$ 80,930 $ 13,874
Jan 14, 12 AM $ 0.0000807
-0.28%
$ 80,680 $ 13,897
Jan 13, 11 PM $ 0.0000809
-1.88%
$ 80,910 $ 13,987
Jan 13, 10 PM $ 0.0000825
+1.80%
$ 82,460 $ 14,022
Jan 13, 9 PM $ 0.000081
+2.02%
$ 81,000 $ 14,227
Jan 13, 3 PM $ 0.0000981
-4.47%
$ 98,110 $ 29,076
Jan 13, 2 PM $ 0.0001
-0.50%
$ 100,170 $ 29,094
Jan 13, 1 PM $ 0.000101
+6.24%
$ 100,670 $ 29,099
Jan 13, 12 PM $ 0.0000938
-4.79%
$ 93,800 $ 29,168
Jan 13, 11 AM $ 0.0000985
+3.75%
$ 97,540 $ 29,144
Jan 13, 10 AM $ 0.0000955
+12.35%
$ 95,500 $ 29,220
Jan 13, 9 AM $ 0.000085
+2.37%
$ 85,000 $ 28,390
Jan 13, 8 AM $ 0.000083
-0.97%
$ 83,030 $ 28,272
Jan 13, 7 AM $ 0.00008
+0.00%
$ 79,970 $ 28,086
Jan 13, 6 AM $ 0.000079
-0.57%
$ 79,000 $ 28,198
Jan 13, 5 AM $ 0.0000794
-2.52%
$ 79,450 $ 28,317
Jan 13, 3 AM $ 0.0000841
+6.78%
$ 84,150 $ 28,084
Jan 13, 2 AM $ 0.0000788
+1.97%
$ 80,990 $ 27,854
Jan 13, 1 AM $ 0.0000773
+5.62%
$ 77,290 $ 27,915
Jan 13, 12 AM $ 0.0000732
+2.82%
$ 73,180 $ 27,904
Jan 12, 7 PM $ 0.0000676
+0.00%
$ 67,600 $ 32,310
Jan 12, 3 PM $ 0.0000657
+0.00%
$ 65,670 $ 18,746
Jan 12, 2 PM $ 0.0000657
+12.05%
$ 65,670 $ 18,833