Magical Blocks Historical Data

MBLK
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000112
+4.57%
$ -- $ 935
Feb 3, 2026 $ 0.0000107
-59.39%
$ 10,730 $ 400
Feb 2, 2026 $ 0.0000235
-46.16%
$ 23,530 $ 3,425
Feb 1, 2026 $ 0.0000437
-2.89%
$ 43,700 $ 4,861
Jan 31, 2026 $ 0.00003
-13.52%
$ 30,010 $ 1,495
Jan 30, 2026 $ 0.000026
-59.26%
$ 26,000 $ 2,151
Jan 29, 2026 $ 0.0000438
-42.68%
$ 43,780 $ 12,098
Jan 28, 2026 $ 0.0000735
-19.53%
$ 73,540 $ 12,076
Jan 27, 2026 $ 0.0000914
+11.64%
$ 91,390 $ 11,885
Jan 26, 2026 $ 0.0000813
-7.71%
$ 81,300 $ 12,294
Jan 25, 2026 $ 0.0000872
-2.35%
$ 87,210 $ 11,700
Jan 24, 2026 $ 0.0000893
+3.95%
$ 89,310 $ 12,914
Jan 23, 2026 $ 0.0000875
-4.98%
$ 87,470 $ 12,654
Jan 22, 2026 $ 0.0000911
-9.91%
$ 91,130 $ 12,182
Jan 21, 2026 $ 0.000101
+2.24%
$ 100,150 $ 12,125
Jan 20, 2026 $ 0.0000989
-10.88%
$ 98,940 $ 11,388
Jan 19, 2026 $ 0.000111
+5.09%
$ 111,020 $ 14,429
Jan 18, 2026 $ 0.000106
-2.09%
$ 105,640 $ 12,463
Jan 17, 2026 $ 0.000108
+18.61%
$ 107,890 $ 12,493
Jan 16, 2026 $ 0.000091
+16.69%
$ 89,640 $ 15,112
Jan 15, 2026 $ 0.0000705
-1.32%
$ 70,510 $ 12,517
Jan 14, 2026 $ 0.0000714
-11.69%
$ 71,210 $ 12,943
Jan 13, 2026 $ 0.0000809
+13.69%
$ 80,910 $ 13,987
Jan 12, 2026 $ 0.0000676
-46.40%
$ 67,600 $ 32,310
Jan 11, 2026 $ 0.00004
-8.84%
$ 40,010 $ 12,716
Jan 10, 2026 $ 0.0000457
-14.02%
$ 45,750 $ 12,660
Jan 9, 2026 $ 0.0000532
+17.18%
$ 53,210 $ 12,715
Jan 8, 2026 $ 0.0000454
-9.03%
$ 45,410 $ 12,491
Jan 7, 2026 $ 0.0000499
-35.20%
$ 49,920 $ 13,639
Jan 6, 2026 $ 0.0000769
+18.16%
$ 76,900 $ 13,447
Jan 5, 2026 $ 0.0000651
+8.00%
$ 65,080 $ 12,754
Jan 4, 2026 $ 0.0000603
+8.01%
$ 60,260 $ 11,027
Jan 3, 2026 $ 0.0000558
+26.28%
$ 55,790 $ 12,110
Jan 2, 2026 $ 0.0000442
-12.38%
$ 44,180 $ 11,467
Jan 1, 2026 $ 0.0000667
-10.20%
$ 66,720 $ 11,727
Dec 31, 2025 $ 0.0000722
-45.76%
$ 73,550 $ 13,515
Dec 30, 2025 $ 0.000133
+16.55%
$ 133,110 $ 13,414
Dec 29, 2025 $ 0.000123
+26.55%
$ 118,110 $ 12,817
Dec 28, 2025 $ 0.000103
+16.81%
$ 97,500 $ 12,825
Dec 27, 2025 $ 0.0000899
-3.40%
$ 88,290 $ 12,442
Dec 26, 2025 $ 0.0000898
-6.82%
$ 93,100 $ 12,211
Dec 25, 2025 $ 0.0000966
+17.98%
$ 96,390 $ 12,420
Dec 24, 2025 $ 0.0000821
+0.07%
$ 81,920 $ 12,698
Dec 23, 2025 $ 0.0000822
+10.39%
$ 82,230 $ 13,044
Dec 22, 2025 $ 0.0000743
+8.04%
$ 74,310 $ 12,169
Dec 21, 2025 $ 0.0000689
-1.30%
$ 68,780 $ 12,410
Dec 20, 2025 $ 0.0000661
-7.14%
$ 69,840 $ 12,560
Dec 19, 2025 $ 0.0000734
-35.38%
$ 71,180 $ 24,891
Dec 18, 2025 $ 0.0000807
+34.09%
$ 80,710 $ 12,720
Dec 5, 2025 $ 0.0000386
-35.52%
$ -- $ 53
Download