Magical Blocks Historical Data

MBLK
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0000112
+0.00%
$ 11,220 $ 935
Feb 4, 7 AM $ 0.0000112
+0.00%
$ 11,220 $ 935
Feb 4, 6 AM $ 0.0000112
+0.00%
$ 11,220 $ 935
Feb 4, 5 AM $ 0.0000112
+0.00%
$ 11,220 $ 935
Feb 4, 4 AM $ 0.0000112
+0.00%
$ 11,220 $ 935
Feb 4, 3 AM $ 0.0000112
+0.00%
$ 11,220 $ 940
Feb 4, 2 AM $ 0.0000112
+1.17%
$ 11,220 $ 940
Feb 4, 1 AM $ 0.0000111
+0.27%
$ 11,100 $ 613
Feb 4, 12 AM $ 0.0000111
+3.17%
$ 11,070 $ 464
Feb 3, 11 PM $ 0.0000107
+0.00%
$ 10,730 $ 400
Feb 3, 10 PM $ 0.0000105
+0.00%
$ 10,510 $ 327
Feb 3, 9 PM $ 0.0000105
+0.00%
$ 10,510 $ 327
Feb 3, 8 PM $ 0.0000105
+0.00%
$ 10,510 $ 346
Feb 3, 7 PM $ 0.0000105
+0.00%
$ 10,510 $ 346
Feb 3, 6 PM $ 0.0000105
+0.00%
$ 10,510 $ 358
Feb 3, 5 PM $ 0.0000105
+0.00%
$ 10,510 $ 358
Feb 3, 11 AM $ 0.0000264
-5.61%
$ 26,420 $ 718
Feb 3, 10 AM $ 0.000028
+0.00%
$ 27,990 $ 719
Feb 3, 9 AM $ 0.000028
-0.04%
$ 27,990 $ 720
Feb 3, 8 AM $ 0.0000296
+0.00%
$ 29,650 $ 992
Feb 3, 7 AM $ 0.0000296
+0.00%
$ 29,650 $ 1,420
Feb 3, 6 AM $ 0.0000296
+0.00%
$ 29,650 $ 1,624
Feb 3, 5 AM $ 0.0000296
+0.00%
$ 29,650 $ 1,797
Feb 3, 4 AM $ 0.0000296
+12.23%
$ 29,650 $ 2,334
Feb 3, 3 AM $ 0.0000264
+0.00%
$ 26,420 $ 2,839
Feb 3, 2 AM $ 0.0000264
+0.00%
$ 26,420 $ 3,378
Feb 3, 1 AM $ 0.0000264
+0.00%
$ 26,420 $ 3,393
Feb 2, 11 PM $ 0.0000235
+0.00%
$ 23,530 $ 3,425
Feb 2, 10 PM $ 0.000024
-0.04%
$ 24,000 $ 3,347
Feb 2, 7 PM $ 0.000024
+0.17%
$ 24,000 $ 3,275
Feb 2, 6 PM $ 0.000024
+0.00%
$ 23,960 $ 3,274
Feb 2, 5 PM $ 0.000024
+0.00%
$ 23,960 $ 3,274
Feb 2, 4 PM $ 0.000024
+0.00%
$ 23,960 $ 3,141
Feb 2, 3 PM $ 0.000024
-9.24%
$ 23,960 $ 2,919
Feb 2, 2 PM $ 0.000025
+0.20%
$ 24,960 $ 2,873
Feb 2, 1 PM $ 0.0000249
+3.79%
$ 24,910 $ 2,852
Feb 2, 7 AM $ 0.0000347
+0.00%
$ 34,690 $ 3,843
Feb 2, 6 AM $ 0.0000347
-15.90%
$ 34,690 $ 4,071
Feb 2, 5 AM $ 0.0000412
+0.02%
$ 41,250 $ 4,342
Feb 2, 4 AM $ 0.0000412
+0.00%
$ 41,240 $ 4,313
Feb 2, 3 AM $ 0.0000412
+0.00%
$ 41,240 $ 4,283
Feb 2, 2 AM $ 0.0000412
+5.91%
$ 41,240 $ 4,231
Feb 2, 1 AM $ 0.0000389
-10.89%
$ 38,940 $ 4,660
Feb 2, 12 AM $ 0.0000437
+0.00%
$ 43,700 $ 4,856
Feb 1, 11 PM $ 0.0000437
+12.25%
$ 43,700 $ 4,861
Feb 1, 10 PM $ 0.0000389
+0.00%
$ 38,930 $ 4,846
Feb 1, 9 PM $ 0.0000389
+5.93%
$ 38,930 $ 4,846
Feb 1, 8 PM $ 0.0000367
+0.00%
$ 36,750 $ 4,849
Feb 1, 7 PM $ 0.0000367
+0.00%
$ 36,750 $ 4,856
Feb 1, 6 PM $ 0.0000367
+0.00%
$ 36,750 $ 4,856
Download