Magical Blocks Historical Data

MBLK
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000112
-74.32%
$ -- $ 4,760
Jan 26 $ 0.00003
-65.93%
$ 43,700 $ 51,999
Jan 19 $ 0.0000893
-15.46%
$ 87,210 $ 75,693
Jan 12 $ 0.000108
-14.45%
$ 105,640 $ 99,361
Jan 5 $ 0.0000457
-24.08%
$ 40,010 $ 77,706
Dec 29 $ 0.0000558
-42.66%
$ 60,260 $ 75,049
Dec 22 $ 0.0000899
+30.75%
$ 97,500 $ 74,985
Dec 15 $ 0.0000661
+9.82%
$ 68,780 $ 50,171
Dec 1 $ 0.0000386
-62.26%
$ -- $ 111
Oct 27 $ 0.000135
+12.75%
$ -- $ 33
Oct 13 $ 0.0000597
+0.00%
$ -- $ 10
Oct 6 $ 0.0000956
+0.31%
$ -- $ 62
Sep 29 $ 0.0000874
-6.44%
$ 95,483 $ 455
Sep 22 $ 0.00012
+4.78%
$ 93,342 $ 582
Sep 15 $ 0.00011
-8.79%
$ -- $ 6,967
Sep 8 $ 0.000109
+1.07%
$ -- $ 7,651
Aug 18 $ 0.000125
-4.17%
$ -- $ 6,493
Aug 11 $ 0.000127
-12.08%
$ -- $ 30,775
Aug 4 $ 0.000154
-71.86%
$ 144,500 $ 389,430
Jul 28 $ 0.00055
+2.30%
$ 547,400 $ 482,007
Jul 21 $ 0.000539
-0.24%
$ 497,900 $ 482,994
Jul 14 $ 0.000504
+9.93%
$ 540,800 $ 463,603
Jul 7 $ 0.000501
-0.04%
$ 458,200 $ 477,517
Jun 30 $ 0.000478
+6.74%
$ 501,300 $ 375,956
Jun 23 $ 0.000448
-17.07%
$ 448,000 $ 344,635
Jun 16 $ 0.000527
-19.10%
$ 540,600 $ 595,917
Jun 9 $ 0.000594
+119.84%
$ 652,100 $ 651,434
Jun 2 $ 0.00027
-5.19%
$ 270,200 $ 574,373
May 26 $ 0.000285
+11.90%
$ 284,900 $ 654,063
May 19 $ 0.00029
+7.13%
$ 254,500 $ 272,981
May 12 $ 0.000271
+5.79%
$ 270,600 $ 148,731
May 5 $ 0.000237
-15.75%
$ 256,008 $ 109,956
Apr 28 $ 0.000282
-5.37%
$ 281,800 $ 116,320
Apr 21 $ 0.000298
+10.71%
$ 297,800 $ 218,394
Apr 14 $ 0.000254
+28.28%
$ 269,000 $ 293,700
Apr 7 $ 0.000191
+19.37%
$ 199,000 $ 111,488
Mar 31 $ 0.000171
-15.76%
$ 160,000 $ 20,384
Mar 24 $ 0.000173
-50.71%
$ 203,000 $ 15,247
Mar 17 $ 0.00038
+18.75%
$ 351,000 $ 2,710
Mar 10 $ 0.000311
-28.01%
$ 320,000 $ 13,982
Mar 3 $ 0.000458
-55.53%
$ 432,000 $ 215,100
Feb 24 $ 0.00103
-13.01%
$ 1.03 million $ 3,462
Feb 17 $ 0.00108
+0.65%
$ 1.18 million $ 242
Feb 10 $ 0.0011
+0.18%
$ 1.07 million $ 766
Feb 3 $ 0.00111
-11.12%
$ 1.1 million $ 3,839
Jan 27 $ 0.00125
-5.02%
$ 1.25 million $ 146,208
Jan 20 $ 0.00123
+4.50%
$ 1.32 million $ 1,275
Jan 13 $ 0.0012
-4.88%
$ 1.18 million $ 2,283
Jan 6 $ 0.00135
-14.93%
$ 1.26 million $ 5,844
Dec 30 $ 0.00157
+9.18%
$ 1.59 million $ 4,146
Download