风浪越大 鱼越贵 Historical Data

鱼 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0₅979
-4.00%
$ 9,786 $ 266,525
Feb 27, 2 PM $ 0.0000103
-8.00%
$ 10,318 $ 265,774
Feb 27, 1 PM $ 0.0000126
-8.54%
$ 12,620 $ 264,976
Feb 27, 12 PM $ 0.0000137
-16.29%
$ 13,662 $ 263,751
Feb 27, 11 AM $ 0.0000163
-6.50%
$ 16,331 $ 259,480
Feb 27, 10 AM $ 0.0000176
-3.32%
$ 17,553 $ 258,811
Feb 27, 4 AM $ 0.0000209
+3.04%
$ 20,884 $ 258,753
Feb 26, 3 PM $ 0.0000238
+0.00%
$ 23,777 $ 2.07 million
Feb 26, 1 PM $ 0.0000287
+0.00%
$ 28,711 $ 2.22 million
Feb 26, 10 AM $ 0.0000294
-10.57%
$ 29,384 $ 118,572
Feb 26, 9 AM $ 0.0000329
-18.13%
$ 32,919 $ 111,186
Feb 26, 8 AM $ 0.0000411
+25.49%
$ 41,082 $ 101,620
Feb 26, 7 AM $ 0.0000323
-33.45%
$ 32,279 $ 89,438
Feb 26, 6 AM $ 0.0000487
+1.14%
$ 48,696 $ 68,497
Feb 26, 5 AM $ 0.0000475
-6.44%
$ 47,503 $ 60,990
Feb 26, 4 AM $ 0.0000503
-14.77%
$ 50,323 $ 51,437
Feb 26, 3 AM $ 0.0000637
+13.51%
$ 63,708 $ 30,035
Feb 26, 2 AM $ 0.0000562
-7.61%
$ 56,213 $ 1.7 million
Feb 26, 1 AM $ 0.0000616
-18.59%
$ 61,632 $ 1.69 million
Feb 26, 12 AM $ 0.0000757
+3.26%
$ -- $ 1.67 million
Feb 25, 11 PM $ 0.0000736
-11.83%
$ -- $ 1.64 million
Feb 25, 10 PM $ 0.0000821
+2.19%
$ -- $ 1.65 million
Feb 25, 9 PM $ 0.0000809
+2.37%
$ -- $ 1.65 million
Feb 25, 8 PM $ 0.000079
+18.46%
$ -- $ 1.64 million
Feb 25, 7 PM $ 0.0000664
-4.78%
$ -- $ 1.63 million
Feb 25, 6 PM $ 0.0000701
+3.53%
$ -- $ 1.63 million
Download