风浪越大 鱼越贵 Historical Data

鱼
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₅37
-15.20%
$ 3,699 $ 552
Apr 12, 2026 $ 0.0₅417
+0.00%
$ -- $ 1,700
Apr 11, 2026 $ 0.0₅409
+3.09%
$ 4,087 $ 1,683
Apr 6, 2026 $ 0.0₅502
-6.83%
$ -- $ 632
Apr 1, 2026 $ 0.0₅402
-15.49%
$ -- $ 228
Mar 31, 2026 $ 0.0₅52
+2.82%
$ -- $ 52
Mar 30, 2026 $ 0.0₅514
+0.00%
$ -- $ 334
Mar 27, 2026 $ 0.0₅469
+1.80%
$ -- $ 902
Mar 26, 2026 $ 0.0₅556
-0.23%
$ -- $ 532
Mar 25, 2026 $ 0.0₅593
+0.00%
$ 5,928 $ 429
Mar 24, 2026 $ 0.0₅571
-15.49%
$ -- $ 3,087
Mar 22, 2026 $ 0.0₅527
-4.96%
$ -- $ 222
Mar 21, 2026 $ 0.0₅545
+0.78%
$ -- $ 488
Mar 18, 2026 $ 0.0₅546
-8.52%
$ -- $ 388
Mar 15, 2026 $ 0.0₅563
+0.00%
$ -- $ 179
Mar 13, 2026 $ 0.0₅577
+0.53%
$ -- $ 119
Mar 12, 2026 $ 0.0₅517
-0.95%
$ -- $ 511
Mar 11, 2026 $ 0.0₅527
-8.02%
$ -- $ 480
Mar 10, 2026 $ 0.0₅479
-10.26%
$ -- $ 1,446
Mar 9, 2026 $ 0.0₅485
+0.05%
$ -- $ 3,969
Mar 7, 2026 $ 0.0₅514
-0.44%
$ -- $ 3,456
Mar 6, 2026 $ 0.0₅543
-0.57%
$ -- $ 923
Mar 5, 2026 $ 0.0₅547
-10.83%
$ -- $ 880
Mar 4, 2026 $ 0.0₅742
-6.37%
$ 7,420 $ 3,096
Mar 3, 2026 $ 0.0₅778
-14.90%
$ -- $ 1,665
Mar 2, 2026 $ 0.0₅832
-5.36%
$ 8,316 $ 470
Mar 1, 2026 $ 0.0₅866
-9.09%
$ 8,657 $ 5,168
Feb 28, 2026 $ 0.0000109
+16.55%
$ -- $ 5,485
Feb 27, 2026 $ 0.0000117
-42.35%
$ 11,685 $ 266,897
Feb 26, 2026 $ 0.0000238
-67.57%
$ -- $ 2.07 million
Feb 25, 2026 $ 0.0000736
+8.65%
$ -- $ 1.64 million
Download