风浪越大 鱼越贵 Historical Data

鱼
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₅37
+0.00%
$ 3,699 $ 552
May 5, 9 AM $ 0.0₅436
+0.00%
$ 4,361 $ 315
Apr 12, 12 AM $ 0.0₅417
+0.00%
$ 4,172 $ 1,700
Apr 11, 11 PM $ 0.0₅409
+3.09%
$ 4,087 $ 1,683
Apr 6, 3 PM $ 0.0₅502
-3.37%
$ 5,019 $ 632
Apr 6, 1 PM $ 0.0₅539
+0.00%
$ 5,387 $ 489
Apr 1, 5 AM $ 0.0₅402
-15.49%
$ 4,022 $ 228
Mar 31, 4 PM $ 0.0₅52
+2.82%
$ 5,203 $ 52
Mar 30, 2 PM $ 0.0₅514
+0.00%
$ 5,136 $ 334
Mar 27, 3 AM $ 0.0₅469
+0.00%
$ 4,694 $ 902
Mar 27, 2 AM $ 0.0₅461
+0.00%
$ 4,611 $ 872
Mar 26, 9 AM $ 0.0₅556
+0.00%
$ 5,561 $ 532
Mar 26, 8 AM $ 0.0₅557
+0.00%
$ 5,574 $ 534
Mar 25, 10 PM $ 0.0₅593
+0.00%
$ 5,928 $ 429
Mar 24, 10 AM $ 0.0₅571
+0.00%
$ 5,711 $ 3,087
Mar 24, 5 AM $ 0.0₅524
+0.00%
$ 5,238 $ 2,684
Mar 24, 3 AM $ 0.0₅6
-11.16%
$ 6,003 $ 2,156
Mar 22, 11 AM $ 0.0₅527
+0.00%
$ 5,266 $ 222
Mar 22, 10 AM $ 0.0₅554
+0.00%
$ 5,540 $ 123
Mar 21, 8 AM $ 0.0₅545
+0.00%
$ 5,446 $ 488
Mar 21, 4 AM $ 0.0₅541
+0.08%
$ 5,409 $ 446
Mar 21, 3 AM $ 0.0₅542
+0.30%
$ 5,420 $ 440
Mar 18, 10 AM $ 0.0₅546
+0.00%
$ 5,457 $ 388
Mar 18, 9 AM $ 0.0₅545
-8.64%
$ 5,450 $ 384
Mar 15, 6 AM $ 0.0₅563
+0.00%
$ 5,635 $ 179
Mar 13, 1 PM $ 0.0₅577
+0.53%
$ 5,768 $ 119
Mar 12, 2 AM $ 0.0₅517
+0.00%
$ 5,169 $ 511
Mar 12, 1 AM $ 0.0₅522
+0.00%
$ 5,218 $ 502
Mar 11, 3 PM $ 0.0₅527
+0.00%
$ 5,272 $ 480
Mar 11, 2 PM $ 0.0₅526
+2.72%
$ 5,260 $ 481
Mar 11, 11 AM $ 0.0₅573
+0.00%
$ 5,732 $ 175
Mar 10, 11 AM $ 0.0₅479
+0.00%
$ 4,786 $ 1,446
Mar 10, 9 AM $ 0.0₅535
-0.71%
$ 5,347 $ 1,239
Mar 10, 1 AM $ 0.0₅555
-10.32%
$ 5,546 $ 5,459
Mar 10, 12 AM $ 0.0₅6
+12.46%
$ 5,997 $ 5,100
Mar 9, 12 PM $ 0.0₅485
-6.01%
$ 4,852 $ 3,969
Mar 9, 11 AM $ 0.0₅485
+0.00%
$ 4,849 $ 3,690
Mar 9, 10 AM $ 0.0₅485
+0.04%
$ 4,851 $ 3,703
Mar 7, 4 PM $ 0.0₅514
+0.00%
$ 5,138 $ 3,456
Mar 7, 3 PM $ 0.0₅531
-12.74%
$ 5,312 $ 3,371
Mar 7, 2 PM $ 0.0₅607
-7.77%
$ 6,070 $ 3,127
Mar 7, 1 PM $ 0.0₅638
+23.59%
$ 6,378 $ 1,221
Mar 6, 6 AM $ 0.0₅543
-0.57%
$ 5,428 $ 923
Mar 5, 3 PM $ 0.0₅547
+0.00%
$ 5,474 $ 880
Mar 5, 2 PM $ 0.0₅548
-0.99%
$ 5,484 $ 878
Mar 5, 10 AM $ 0.0₅561
-4.52%
$ 5,608 $ 875
Mar 5, 7 AM $ 0.0₅659
+0.00%
$ 6,590 $ 295
Mar 5, 2 AM $ 0.0₅597
-0.06%
$ 5,966 $ 3,953
Mar 5, 1 AM $ 0.0₅614
+0.00%
$ 6,139 $ 3,906
Mar 4, 11 PM $ 0.0₅742
+16.50%
$ 7,420 $ 3,096
Download