Bings smart chain Historical Data

BINGS
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0₅595
-0.08%
$ -- $ 1
Jun 7, 2023 $ 0.0₅595
+0.00%
$ 178,508 $ 58
Jun 6, 2023 $ 0.0₅593
-0.61%
$ 177,850 $ 109
Jun 5, 2023 $ 0.0₅595
-0.02%
$ 178,642 $ 112
Jun 4, 2023 $ 0.0₅598
+0.60%
$ 179,512 $ 115
Jun 3, 2023 $ 0.0₅597
+0.41%
$ 179,055 $ 112
Jun 2, 2023 $ 0.0₅599
+0.02%
$ 179,775 $ 125
Jun 1, 2023 $ 0.0₅591
-0.91%
$ 177,388 $ 108
May 31, 2023 $ 0.0₅592
-0.31%
$ 177,482 $ 109
May 30, 2023 $ 0.0₅593
-0.03%
$ 178,008 $ 116
May 29, 2023 $ 0.0₅596
-0.75%
$ 178,923 $ 123
May 28, 2023 $ 0.0₅599
-1.54%
$ 179,832 $ 118
May 27, 2023 $ 0.0₅603
+0.19%
$ 181,049 $ 116
May 26, 2023 $ 0.0₅597
+0.71%
$ 179,169 $ 111
May 25, 2023 $ 0.0₅593
-1.81%
$ 177,899 $ 102
May 24, 2023 $ 0.0₅603
+1.72%
$ 180,862 $ 118
May 23, 2023 $ 0.0₅595
+0.44%
$ 178,404 $ 117
May 22, 2023 $ 0.0₅594
-1.28%
$ 178,266 $ 121
May 21, 2023 $ 0.0₅601
-1.16%
$ 180,411 $ 107
May 20, 2023 $ 0.0₅6
+0.14%
$ 180,018 $ 113
May 19, 2023 $ 0.0₅598
+1.09%
$ 179,495 $ 103
May 18, 2023 $ 0.0₅599
+1.11%
$ 179,682 $ 110
May 17, 2023 $ 0.0₅596
+0.19%
$ 178,921 $ 111
May 16, 2023 $ 0.0₅596
-0.24%
$ 178,924 $ 115
May 15, 2023 $ 0.0₅599
-2.78%
$ 179,775 $ 104
May 14, 2023 $ 0.0₅61
+0.12%
$ 183,043 $ 113
May 13, 2023 $ 0.0₅617
+3.48%
$ 184,997 $ 112
May 12, 2023 $ 0.0₅593
-0.53%
$ 177,834 $ 113
May 11, 2023 $ 0.0₅6
+1.23%
$ 179,914 $ 109
May 10, 2023 $ 0.0₅598
+0.06%
$ 179,468 $ 121
May 9, 2023 $ 0.0₅595
+0.48%
$ 178,390 $ 120
May 8, 2023 $ 0.0₅597
-0.24%
$ 179,156 $ 114
May 7, 2023 $ 0.0₅604
+0.60%
$ 181,197 $ 110
May 6, 2023 $ 0.0₅596
-0.41%
$ 178,778 $ 97
May 5, 2023 $ 0.0₅597
-0.15%
$ 179,060 $ 113
May 4, 2023 $ 0.0₅6
+0.00%
$ 179,951 $ 99
May 3, 2023 $ 0.0₅602
+0.50%
$ 180,681 $ 122
May 2, 2023 $ 0.0₅594
-1.04%
$ 178,107 $ 100
May 1, 2023 $ 0.0₅6
-0.61%
$ 179,993 $ 115
Apr 30, 2023 $ 0.0₅601
+0.39%
$ 180,232 $ 119
Apr 29, 2023 $ 0.0₅598
-0.54%
$ 179,547 $ 99
Apr 28, 2023 $ 0.0₅6
+1.11%
$ 180,053 $ 109
Apr 27, 2023 $ 0.0₅596
-0.13%
$ 178,925 $ 114
Apr 26, 2023 $ 0.0₅593
-0.57%
$ 177,760 $ 114
Apr 25, 2023 $ 0.0₅596
+0.55%
$ 178,719 $ 109
Apr 24, 2023 $ 0.0₅593
-2.00%
$ 178,033 $ 120
Apr 23, 2023 $ 0.0₅602
+0.28%
$ 180,674 $ 129
Apr 22, 2023 $ 0.0₅598
+0.62%
$ 179,254 $ 117
Apr 21, 2023 $ 0.0₅596
-0.31%
$ 178,702 $ 114
Apr 20, 2023 $ 0.0₅595
-2.14%
$ 178,449 $ 112
Download