ByteAI Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0000563
+0.00%
$-- $207
Mar 25, 2025 $0.0000663
+0.00%
$-- $3
Mar 18, 2025 $0.0000607
+0.00%
$-- $14
Mar 11, 2025 $0.0000627
+0.00%
$-- $75
Mar 3, 2025 $0.0000728
+0.00%
$72,785 $73
Feb 17, 2025 $0.0000924
+0.00%
$-- $191
Feb 10, 2025 $0.000123
+0.00%
$-- $521
Feb 3, 2025 $0.000125
+0.00%
$-- $74
Jan 27, 2025 $0.000123
+0.00%
$-- $98
Jan 26, 2025 $0.000132
+0.00%
$-- $17
Jan 25, 2025 $0.000127
+0.00%
$-- $999
Jan 24, 2025 $0.000124
-1.06%
$-- $186
Jan 23, 2025 $0.000126
+2.52%
$126,008 $188
Jan 21, 2025 $0.000126
+1.95%
$125,896 $39
Jan 20, 2025 $0.000125
+3.02%
$-- $3
Jan 19, 2025 $0.000121
-2.85%
$120,527 $3
Jan 18, 2025 $0.000124
-5.82%
$-- $34
Jan 17, 2025 $0.000132
+1.78%
$132,108 $36
Jan 16, 2025 $0.000126
-3.71%
$125,835 $719
Jan 15, 2025 $0.00013
+7.69%
$130,047 $743
Jan 14, 2025 $0.000121
+2.02%
$120,738 $54
Jan 13, 2025 $0.000118
+0.16%
$118,429 $214
Jan 11, 2025 $0.000125
+0.26%
$-- $107
Jan 10, 2025 $0.000125
+0.87%
$124,641 $107
Jan 9, 2025 $0.000123
-3.67%
$123,268 $217
Jan 8, 2025 $0.000128
-1.98%
$127,988 $19
Jan 7, 2025 $0.00013
-18.43%
$129,988 $2
Jan 6, 2025 $0.000159
-10.63%
$159,385 $6,571
Jan 5, 2025 $0.000178
-1.90%
$178,406 $82
Jan 4, 2025 $0.000181
+0.31%
$181,437 $477
Jan 3, 2025 $0.00018
+4.15%
$180,352 $2
Jan 2, 2025 $0.000174
+3.12%
$173,816 $95
Jan 1, 2025 $0.000168
+0.29%
$168,340 $126
Dec 31, 2024 $0.000168
-2.42%
$168,018 $796
Dec 30, 2024 $0.000178
+1.20%
$177,594 $11
Dec 29, 2024 $0.000175
-0.98%
$175,138 $11
Dec 28, 2024 $0.000177
+1.13%
$176,974 $267
Dec 27, 2024 $0.000174
-1.01%
$174,115 $49
Dec 26, 2024 $0.000175
-5.73%
$175,356 $87
Dec 25, 2024 $0.000185
-0.68%
$185,379 $401
Dec 24, 2024 $0.000187
+2.79%
$187,145 $24
Dec 23, 2024 $0.000183
+2.64%
$183,051 $246
Dec 22, 2024 $0.00018
-1.46%
$179,504 $89
Dec 21, 2024 $0.000183
-2.14%
$-- $204
Dec 20, 2024 $0.000188
+1.46%
$187,716 $278
Dec 18, 2024 $0.000208
-0.99%
$-- $128
Dec 17, 2024 $0.000208
-4.18%
$208,448 $246
Dec 16, 2024 $0.000219
+1.13%
$218,841 $299
Dec 15, 2024 $0.000216
+2.09%
$215,529 $19
Dec 13, 2024 $0.000215
+1.04%
$-- $351
Download