ByteAI Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0000563
+0.00%
$-- $207
Mar 2025 $0.0000663
-8.84%
$-- $166
Feb 2025 $0.0000924
-25.88%
$-- $787
Jan 2025 $0.000123
-26.82%
$-- $11,136
Dec 2024 $0.000178
-9.37%
$168,018 $14,151
Nov 2024 $0.000193
+5.06%
$194,892 $11,648
Oct 2024 $0.000195
-25.81%
$179,015 $16,537
Sep 2024 $0.000276
-3.52%
$-- $13,971
Aug 2024 $0.000283
-20.85%
$-- $71,369
Jul 2024 $0.000424
-22.36%
$-- $64,290
Jun 2024 $0.000636
-52.47%
$-- $502,508
May 2024 $0.00134
-49.68%
$1.31 million $1.85 million
Apr 2024 $0.00266
-55.76%
$2.6 million $16.35 million
Mar 2024 $0.00602
+319.25%
$5.87 million $4.7 million
Download