ByteAI Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000563
+0.00%
$ -- $ 207
Mar 2025 $ 0.0000663
-8.84%
$ -- $ 166
Feb 2025 $ 0.0000924
-25.88%
$ -- $ 787
Jan 2025 $ 0.000123
-26.82%
$ -- $ 11,136
Dec 2024 $ 0.000178
-9.37%
$ 168,018 $ 14,151
Nov 2024 $ 0.000193
+5.06%
$ 194,892 $ 11,648
Oct 2024 $ 0.000195
-25.81%
$ 179,015 $ 16,537
Sep 2024 $ 0.000276
-3.52%
$ -- $ 13,971
Aug 2024 $ 0.000283
-20.85%
$ -- $ 71,369
Jul 2024 $ 0.000424
-22.36%
$ -- $ 64,290
Jun 2024 $ 0.000636
-52.47%
$ -- $ 502,508
May 2024 $ 0.00134
-49.68%
$ 1.31 million $ 1.85 million
Apr 2024 $ 0.00266
-55.76%
$ 2.6 million $ 16.35 million
Mar 2024 $ 0.00602
+319.25%
$ 5.87 million $ 4.7 million
Download