ByteAI Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0000563
+0.00%
$-- $207
Mar 24 $0.0000663
+0.00%
$-- $3
Mar 17 $0.0000607
+0.00%
$-- $14
Mar 10 $0.0000627
+0.00%
$-- $75
Mar 3 $0.0000728
+0.00%
$-- $73
Feb 17 $0.0000924
+0.00%
$-- $191
Feb 10 $0.000123
+0.00%
$-- $521
Feb 3 $0.000125
+0.00%
$-- $74
Jan 27 $0.000123
+0.00%
$-- $98
Jan 20 $0.000127
+4.34%
$-- $1,415
Jan 13 $0.000124
+5.01%
$120,527 $1,799
Jan 6 $0.000125
-30.11%
$-- $7,023
Dec 30 $0.000181
+3.39%
$178,406 $1,506
Dec 23 $0.000177
-0.76%
$175,138 $1,074
Dec 16 $0.000183
-15.22%
$179,504 $1,155
Dec 9 $0.000215
+0.48%
$215,529 $2,516
Dec 2 $0.0002
+4.93%
$215,104 $3,606
Nov 25 $0.000191
+0.42%
$192,037 $3,892
Nov 18 $0.000192
+7.29%
$190,632 $1,036
Nov 11 $0.000186
-2.53%
$177,819 $582
Nov 4 $0.000173
-3.37%
$191,063 $6,959
Oct 28 $0.000179
-10.05%
$174,762 $2,273
Oct 21 $0.00019
-27.59%
$194,296 $8,729
Oct 14 $0.000262
-0.57%
$255,240 $4,497
Sep 30 $0.000276
-0.96%
$-- $2,078
Sep 23 $0.000293
+2.43%
$271,478 $9,804
Aug 19 $0.000283
+1.20%
$-- $7,251
Aug 12 $0.000322
-12.99%
$-- $14,166
Aug 5 $0.000376
+10.78%
$-- $38,575
Jul 22 $0.000424
+0.82%
$-- $13,501
Jul 15 $0.000444
-4.12%
$-- $21,299
Jul 8 $0.000473
-3.80%
$452,629 $16,979
Jul 1 $0.000524
-4.13%
$-- $9,955
Jun 24 $0.000636
-13.32%
$-- $16,770
Jun 17 $0.000678
-4.49%
$715,681 $128,746
Jun 10 $0.000748
-13.64%
$-- $76,540
Jun 3 $0.000949
-13.63%
$844,619 $216,969
May 27 $0.0011
-35.57%
$1.07 million $153,499
May 20 $0.00169
-46.68%
$1.66 million $725,380
May 13 $0.0036
+5.85%
$3.1 million $179,755
May 6 $0.00347
-8.97%
$3.36 million $321,411
Apr 29 $0.00382
-1.19%
$3.72 million $722,691
Apr 22 $0.00564
-41.53%
$3.75 million $1.07 million
Apr 15 $0.0091
+21.96%
$9.41 million $2.06 million
Apr 8 $0.00585
-54.08%
$7.28 million $1.92 million
Apr 1 $0.0129
+114.93%
$12.42 million $9.96 million
Mar 25 $0.00702
+179.75%
$5.87 million $3.35 million
Mar 18 $0.00101
-29.35%
$2.45 million $236,914
Download