ByteAI Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000254
+0.17%
$ 248,167 $ 42
Oct 18, 2024 $ 0.000251
+0.40%
$ 245,173 $ 281
Oct 17, 2024 $ 0.000251
+0.07%
$ -- $ 213
Oct 16, 2024 $ 0.000249
-3.15%
$ 243,188 $ 90
Oct 15, 2024 $ 0.00026
-1.39%
$ 253,142 $ 3,020
Sep 30, 2024 $ 0.000276
-0.96%
$ -- $ 2,078
Sep 29, 2024 $ 0.000278
+0.30%
$ 271,478 $ 2,089
Sep 28, 2024 $ 0.000293
-0.89%
$ -- $ 2,542
Sep 27, 2024 $ 0.000295
+1.18%
$ 288,213 $ 2,554
Sep 24, 2024 $ 0.000282
-0.32%
$ 275,082 $ 2,345
Sep 23, 2024 $ 0.000283
-1.06%
$ 275,906 $ 2,362
Aug 21, 2024 $ 0.000283
+1.79%
$ 276,306 $ 3,645
Aug 20, 2024 $ 0.000279
-0.49%
$ 271,670 $ 3,606
Aug 18, 2024 $ 0.000329
+2.02%
$ -- $ 2,411
Aug 17, 2024 $ 0.000322
+0.41%
$ 314,433 $ 2,381
Aug 15, 2024 $ 0.000329
-4.18%
$ 320,513 $ 2,144
Aug 14, 2024 $ 0.000343
-7.46%
$ 334,614 $ 6,120
Aug 13, 2024 $ 0.00037
-0.03%
$ 361,285 $ 3,521
Aug 11, 2024 $ 0.000379
+0.81%
$ -- $ 2,072
Aug 10, 2024 $ 0.000376
-4.72%
$ 366,579 $ 2,060
Aug 9, 2024 $ 0.000394
+0.83%
$ 384,476 $ 2,428
Aug 8, 2024 $ 0.00039
+3.89%
$ -- $ 5,315
Aug 7, 2024 $ 0.000376
+6.17%
$ 366,874 $ 16,174
Aug 6, 2024 $ 0.000354
+9.20%
$ 345,096 $ 6,391
Aug 5, 2024 $ 0.000306
-9.71%
$ -- $ 6,207
Aug 4, 2024 $ 0.00034
-5.09%
$ 331,324 $ 6,895
Jul 23, 2024 $ 0.000424
+2.34%
$ -- $ 6,780
Jul 22, 2024 $ 0.000415
-1.46%
$ 404,429 $ 6,720
Jul 20, 2024 $ 0.000444
-0.54%
$ -- $ 3,462
Jul 19, 2024 $ 0.000447
-5.47%
$ 435,565 $ 3,474
Jul 18, 2024 $ 0.000473
-6.33%
$ 461,043 $ 11,709
Jul 15, 2024 $ 0.000478
+3.10%
$ -- $ 2,654
Jul 14, 2024 $ 0.000464
-1.98%
$ 452,629 $ 2,557
Jul 13, 2024 $ 0.000473
+0.71%
$ 461,709 $ 3,949
Jul 12, 2024 $ 0.000505
+0.76%
$ 492,976 $ 2,431
Jul 11, 2024 $ 0.000501
-0.28%
$ 489,115 $ 2,414
Jul 9, 2024 $ 0.000516
+1.92%
$ -- $ 4,143
Jul 8, 2024 $ 0.000506
+2.90%
$ 493,866 $ 4,042
Jul 4, 2024 $ 0.000524
-4.07%
$ -- $ 4,874
Jul 3, 2024 $ 0.000546
-0.04%
$ 532,673 $ 5,081
Jun 26, 2024 $ 0.000636
-0.17%
$ 620,285 $ 2,423
Jun 25, 2024 $ 0.000637
-10.39%
$ 621,242 $ 10,375
Jun 24, 2024 $ 0.000711
-3.09%
$ 693,545 $ 3,972
Jun 23, 2024 $ 0.000734
+0.71%
$ 715,681 $ 6,236
Jun 21, 2024 $ 0.000678
-0.89%
$ -- $ 13,139
Jun 20, 2024 $ 0.000685
+3.84%
$ 667,911 $ 13,273
Jun 19, 2024 $ 0.000659
-7.86%
$ 642,557 $ 9,052
Jun 18, 2024 $ 0.000714
+8.83%
$ 696,874 $ 81,842
Jun 17, 2024 $ 0.000656
-7.65%
$ 639,822 $ 11,439
Jun 16, 2024 $ 0.000754
+0.75%
$ -- $ 3,792