ByteAI Historical Data

BYTE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.000748
+0.26%
$729,520 $3,765
Jun 13, 2024 $0.000739
-2.29%
$720,708 $2,359
Jun 12, 2024 $0.000756
+8.15%
$737,671 $5,424
Jun 11, 2024 $0.000699
-17.27%
$682,050 $62,927
Jun 10, 2024 $0.000845
-2.41%
$824,326 $2,064
Jun 9, 2024 $0.000866
-8.72%
$844,619 $3,132
Jun 8, 2024 $0.000949
+0.93%
$925,462 $29,647
Jun 7, 2024 $0.00094
-7.46%
$917,223 $13,752
Jun 6, 2024 $0.00102
+23.42%
$991,281 $32,102
Jun 5, 2024 $0.000824
-28.61%
$803,292 $88,135
Jun 4, 2024 $0.00115
+4.95%
$1.13 million $20,456
Jun 3, 2024 $0.0011
+0.05%
$1.07 million $32,877
Jun 2, 2024 $0.0011
-9.22%
$1.07 million $20,075
Jun 1, 2024 $0.00121
-9.54%
$1.18 million $30,249
May 31, 2024 $0.00134
-1.46%
$1.31 million $31,524
May 30, 2024 $0.00136
-25.17%
$1.33 million $42,621
May 29, 2024 $0.00182
+2.53%
$1.77 million $11,751
May 28, 2024 $0.00177
+3.57%
$1.73 million $7,840
May 27, 2024 $0.00171
+0.37%
$1.67 million $9,439
May 26, 2024 $0.00171
+0.68%
$1.66 million $7,351
May 25, 2024 $0.00169
+5.13%
$1.65 million $23,620
May 24, 2024 $0.00163
+10.70%
$1.59 million $156,548
May 23, 2024 $0.00147
-29.25%
$1.43 million $75,107
May 22, 2024 $0.00207
-35.86%
$2.02 million $130,086
May 21, 2024 $0.00328
+9.25%
$3.2 million $286,377
May 20, 2024 $0.003
-5.60%
$2.92 million $53,642
May 19, 2024 $0.00317
-11.92%
$3.1 million $20,068
May 18, 2024 $0.0036
-1.38%
$3.52 million $5,001
May 17, 2024 $0.00365
+21.87%
$3.56 million $57,019
May 16, 2024 $0.003
-4.58%
$2.92 million $6,094
May 15, 2024 $0.00314
-7.75%
$3.07 million $67,858
May 14, 2024 $0.00341
-2.87%
$3.32 million $25,361
May 13, 2024 $0.00351
+3.00%
$3.42 million $18,422
May 12, 2024 $0.00344
-0.94%
$3.36 million $36,538
May 11, 2024 $0.00347
+29.49%
$3.39 million $80,086
May 10, 2024 $0.00268
+4.00%
$2.62 million $23,005
May 9, 2024 $0.00258
-14.12%
$2.52 million $66,795
May 8, 2024 $0.003
-5.14%
$2.93 million $18,962
May 7, 2024 $0.00317
+11.18%
$3.09 million $63,922
May 6, 2024 $0.00285
-25.26%
$2.78 million $68,641
May 5, 2024 $0.00381
-0.12%
$3.72 million $47,341
May 4, 2024 $0.00382
-2.94%
$3.72 million $60,536
May 3, 2024 $0.00377
-2.26%
$3.68 million $233,905
May 2, 2024 $0.00386
+19.75%
$3.77 million $43,279
May 1, 2024 $0.00322
+21.07%
$3.15 million $74,576
Apr 30, 2024 $0.00266
-13.74%
$2.6 million $121,930
Apr 29, 2024 $0.00309
-20.07%
$3.01 million $188,466
Apr 28, 2024 $0.00384
-31.91%
$3.75 million $256,541
Apr 27, 2024 $0.00564
+2.44%
$5.5 million $63,911
Apr 26, 2024 $0.0055
-32.67%
$5.37 million $330,176