ByteAI Historical Data

BYTE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000748
+0.26%
$ 729,520 $ 3,765
Jun 13, 2024 $ 0.000739
-2.29%
$ 720,708 $ 2,359
Jun 12, 2024 $ 0.000756
+8.15%
$ 737,671 $ 5,424
Jun 11, 2024 $ 0.000699
-17.27%
$ 682,050 $ 62,927
Jun 10, 2024 $ 0.000845
-2.41%
$ 824,326 $ 2,064
Jun 9, 2024 $ 0.000866
-8.72%
$ 844,619 $ 3,132
Jun 8, 2024 $ 0.000949
+0.93%
$ 925,462 $ 29,647
Jun 7, 2024 $ 0.00094
-7.46%
$ 917,223 $ 13,752
Jun 6, 2024 $ 0.00102
+23.42%
$ 991,281 $ 32,102
Jun 5, 2024 $ 0.000824
-28.61%
$ 803,292 $ 88,135
Jun 4, 2024 $ 0.00115
+4.95%
$ 1.13 million $ 20,456
Jun 3, 2024 $ 0.0011
+0.05%
$ 1.07 million $ 32,877
Jun 2, 2024 $ 0.0011
-9.22%
$ 1.07 million $ 20,075
Jun 1, 2024 $ 0.00121
-9.54%
$ 1.18 million $ 30,249
May 31, 2024 $ 0.00134
-1.46%
$ 1.31 million $ 31,524
May 30, 2024 $ 0.00136
-25.17%
$ 1.33 million $ 42,621
May 29, 2024 $ 0.00182
+2.53%
$ 1.77 million $ 11,751
May 28, 2024 $ 0.00177
+3.57%
$ 1.73 million $ 7,840
May 27, 2024 $ 0.00171
+0.37%
$ 1.67 million $ 9,439
May 26, 2024 $ 0.00171
+0.68%
$ 1.66 million $ 7,351
May 25, 2024 $ 0.00169
+5.13%
$ 1.65 million $ 23,620
May 24, 2024 $ 0.00163
+10.70%
$ 1.59 million $ 156,548
May 23, 2024 $ 0.00147
-29.25%
$ 1.43 million $ 75,107
May 22, 2024 $ 0.00207
-35.86%
$ 2.02 million $ 130,086
May 21, 2024 $ 0.00328
+9.25%
$ 3.2 million $ 286,377
May 20, 2024 $ 0.003
-5.60%
$ 2.92 million $ 53,642
May 19, 2024 $ 0.00317
-11.92%
$ 3.1 million $ 20,068
May 18, 2024 $ 0.0036
-1.38%
$ 3.52 million $ 5,001
May 17, 2024 $ 0.00365
+21.87%
$ 3.56 million $ 57,019
May 16, 2024 $ 0.003
-4.58%
$ 2.92 million $ 6,094
May 15, 2024 $ 0.00314
-7.75%
$ 3.07 million $ 67,858
May 14, 2024 $ 0.00341
-2.87%
$ 3.32 million $ 25,361
May 13, 2024 $ 0.00351
+3.00%
$ 3.42 million $ 18,422
May 12, 2024 $ 0.00344
-0.94%
$ 3.36 million $ 36,538
May 11, 2024 $ 0.00347
+29.49%
$ 3.39 million $ 80,086
May 10, 2024 $ 0.00268
+4.00%
$ 2.62 million $ 23,005
May 9, 2024 $ 0.00258
-14.12%
$ 2.52 million $ 66,795
May 8, 2024 $ 0.003
-5.14%
$ 2.93 million $ 18,962
May 7, 2024 $ 0.00317
+11.18%
$ 3.09 million $ 63,922
May 6, 2024 $ 0.00285
-25.26%
$ 2.78 million $ 68,641
May 5, 2024 $ 0.00381
-0.12%
$ 3.72 million $ 47,341
May 4, 2024 $ 0.00382
-2.94%
$ 3.72 million $ 60,536
May 3, 2024 $ 0.00377
-2.26%
$ 3.68 million $ 233,905
May 2, 2024 $ 0.00386
+19.75%
$ 3.77 million $ 43,279
May 1, 2024 $ 0.00322
+21.07%
$ 3.15 million $ 74,576
Apr 30, 2024 $ 0.00266
-13.74%
$ 2.6 million $ 121,930
Apr 29, 2024 $ 0.00309
-20.07%
$ 3.01 million $ 188,466
Apr 28, 2024 $ 0.00384
-31.91%
$ 3.75 million $ 256,541
Apr 27, 2024 $ 0.00564
+2.44%
$ 5.5 million $ 63,911
Apr 26, 2024 $ 0.0055
-32.67%
$ 5.37 million $ 330,176