ByteAI Historical Data

BYTE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00818
+18.60%
$ 7.97 million $ 161,060
Apr 24, 2024 $ 0.00689
-14.71%
$ 6.72 million $ 238,391
Apr 23, 2024 $ 0.00808
-5.21%
$ 7.88 million $ 115,890
Apr 22, 2024 $ 0.00852
-11.62%
$ 8.31 million $ 162,205
Apr 21, 2024 $ 0.00964
+5.85%
$ 9.41 million $ 42,978
Apr 20, 2024 $ 0.0091
-20.65%
$ 8.88 million $ 173,443
Apr 19, 2024 $ 0.0115
+25.00%
$ 11.21 million $ 524,602
Apr 18, 2024 $ 0.00919
+23.82%
$ 8.97 million $ 607,582
Apr 17, 2024 $ 0.00742
+70.88%
$ 7.24 million $ 539,415
Apr 16, 2024 $ 0.00434
-29.73%
$ 4.24 million $ 125,618
Apr 15, 2024 $ 0.00618
-17.22%
$ 6.03 million $ 93,159
Apr 14, 2024 $ 0.00747
+28.10%
$ 7.28 million $ 175,300
Apr 13, 2024 $ 0.00585
-35.21%
$ 5.7 million $ 304,774
Apr 12, 2024 $ 0.00903
-11.72%
$ 8.81 million $ 316,290
Apr 11, 2024 $ 0.0102
-16.13%
$ 9.98 million $ 136,901
Apr 10, 2024 $ 0.0122
+20.49%
$ 11.89 million $ 380,230
Apr 9, 2024 $ 0.0101
-23.81%
$ 9.87 million $ 494,508
Apr 8, 2024 $ 0.0134
+4.84%
$ 13.02 million $ 289,249
Apr 7, 2024 $ 0.0127
-1.49%
$ 12.42 million $ 546,007
Apr 6, 2024 $ 0.0129
+8.53%
$ 12.63 million $ 410,763
Apr 5, 2024 $ 0.012
-14.15%
$ 11.68 million $ 716,430
Apr 4, 2024 $ 0.0138
-26.70%
$ 13.46 million $ 1.66 million
Apr 3, 2024 $ 0.0184
+218.05%
$ 17.97 million $ 6.08 million
Apr 2, 2024 $ 0.00579
-22.63%
$ 5.65 million $ 317,962
Apr 1, 2024 $ 0.00765
+27.03%
$ 7.31 million $ 781,869
Mar 31, 2024 $ 0.00602
-14.23%
$ 5.87 million $ 285,681
Mar 30, 2024 $ 0.00702
-6.08%
$ 6.85 million $ 427,155
Mar 29, 2024 $ 0.00748
+79.31%
$ 7.29 million $ 967,861
Mar 28, 2024 $ 0.00417
-2.34%
$ 4.07 million $ 354,788
Mar 27, 2024 $ 0.00418
+42.59%
$ 4.08 million $ 691,498
Mar 26, 2024 $ 0.00229
-14.97%
$ 2.23 million $ 384,610
Mar 25, 2024 $ 0.00269
+7.09%
$ 2.62 million $ 520,626
Mar 24, 2024 $ 0.00251
+148.13%
$ 2.45 million $ 835,081
Mar 23, 2024 $ 0.00101
+26.60%
$ 989,535 $ 75,090
Mar 22, 2024 $ 0.000799
-44.35%
$ 779,429 $ 161,825
Download