ByteAI Historical Data

BYTE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.00818
+18.60%
$7.97 million $161,060
Apr 24, 2024 $0.00689
-14.71%
$6.72 million $238,391
Apr 23, 2024 $0.00808
-5.21%
$7.88 million $115,890
Apr 22, 2024 $0.00852
-11.62%
$8.31 million $162,205
Apr 21, 2024 $0.00964
+5.85%
$9.41 million $42,978
Apr 20, 2024 $0.0091
-20.65%
$8.88 million $173,443
Apr 19, 2024 $0.0115
+25.00%
$11.21 million $524,602
Apr 18, 2024 $0.00919
+23.82%
$8.97 million $607,582
Apr 17, 2024 $0.00742
+70.88%
$7.24 million $539,415
Apr 16, 2024 $0.00434
-29.73%
$4.24 million $125,618
Apr 15, 2024 $0.00618
-17.22%
$6.03 million $93,159
Apr 14, 2024 $0.00747
+28.10%
$7.28 million $175,300
Apr 13, 2024 $0.00585
-35.21%
$5.7 million $304,774
Apr 12, 2024 $0.00903
-11.72%
$8.81 million $316,290
Apr 11, 2024 $0.0102
-16.13%
$9.98 million $136,901
Apr 10, 2024 $0.0122
+20.49%
$11.89 million $380,230
Apr 9, 2024 $0.0101
-23.81%
$9.87 million $494,508
Apr 8, 2024 $0.0134
+4.84%
$13.02 million $289,249
Apr 7, 2024 $0.0127
-1.49%
$12.42 million $546,007
Apr 6, 2024 $0.0129
+8.53%
$12.63 million $410,763
Apr 5, 2024 $0.012
-14.15%
$11.68 million $716,430
Apr 4, 2024 $0.0138
-26.70%
$13.46 million $1.66 million
Apr 3, 2024 $0.0184
+218.05%
$17.97 million $6.08 million
Apr 2, 2024 $0.00579
-22.63%
$5.65 million $317,962
Apr 1, 2024 $0.00765
+27.03%
$7.31 million $781,869
Mar 31, 2024 $0.00602
-14.23%
$5.87 million $285,681
Mar 30, 2024 $0.00702
-6.08%
$6.85 million $427,155
Mar 29, 2024 $0.00748
+79.31%
$7.29 million $967,861
Mar 28, 2024 $0.00417
-2.34%
$4.07 million $354,788
Mar 27, 2024 $0.00418
+42.59%
$4.08 million $691,498
Mar 26, 2024 $0.00229
-14.97%
$2.23 million $384,610
Mar 25, 2024 $0.00269
+7.09%
$2.62 million $520,626
Mar 24, 2024 $0.00251
+148.13%
$2.45 million $835,081
Mar 23, 2024 $0.00101
+26.60%
$989,535 $75,090
Mar 22, 2024 $0.000799
-44.35%
$779,429 $161,825
Download