ByteAI Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000563
+0.00%
$ -- $ 207
Mar 25, 2025 $ 0.0000663
+0.00%
$ -- $ 3
Mar 18, 2025 $ 0.0000607
+0.00%
$ -- $ 14
Mar 11, 2025 $ 0.0000627
+0.00%
$ -- $ 75
Mar 3, 2025 $ 0.0000728
+0.00%
$ 72,785 $ 73
Feb 17, 2025 $ 0.0000924
+0.00%
$ -- $ 191
Feb 10, 2025 $ 0.000123
+0.00%
$ -- $ 521
Feb 3, 2025 $ 0.000125
+0.00%
$ -- $ 74
Jan 27, 2025 $ 0.000123
+0.00%
$ -- $ 98
Jan 26, 2025 $ 0.000132
+0.00%
$ -- $ 17
Jan 25, 2025 $ 0.000127
+0.00%
$ -- $ 999
Jan 24, 2025 $ 0.000124
-1.06%
$ -- $ 186
Jan 23, 2025 $ 0.000126
+2.52%
$ 126,008 $ 188
Jan 21, 2025 $ 0.000126
+1.95%
$ 125,896 $ 39
Jan 20, 2025 $ 0.000125
+3.02%
$ -- $ 3
Jan 19, 2025 $ 0.000121
-2.85%
$ 120,527 $ 3
Jan 18, 2025 $ 0.000124
-5.82%
$ -- $ 34
Jan 17, 2025 $ 0.000132
+1.78%
$ 132,108 $ 36
Jan 16, 2025 $ 0.000126
-3.71%
$ 125,835 $ 719
Jan 15, 2025 $ 0.00013
+7.69%
$ 130,047 $ 743
Jan 14, 2025 $ 0.000121
+2.02%
$ 120,738 $ 54
Jan 13, 2025 $ 0.000118
+0.16%
$ 118,429 $ 214
Jan 11, 2025 $ 0.000125
+0.26%
$ -- $ 107
Jan 10, 2025 $ 0.000125
+0.87%
$ 124,641 $ 107
Jan 9, 2025 $ 0.000123
-3.67%
$ 123,268 $ 217
Jan 8, 2025 $ 0.000128
-1.98%
$ 127,988 $ 19
Jan 7, 2025 $ 0.00013
-18.43%
$ 129,988 $ 2
Jan 6, 2025 $ 0.000159
-10.63%
$ 159,385 $ 6,571
Jan 5, 2025 $ 0.000178
-1.90%
$ 178,406 $ 82
Jan 4, 2025 $ 0.000181
+0.31%
$ 181,437 $ 477
Jan 3, 2025 $ 0.00018
+4.15%
$ 180,352 $ 2
Jan 2, 2025 $ 0.000174
+3.12%
$ 173,816 $ 95
Jan 1, 2025 $ 0.000168
+0.29%
$ 168,340 $ 126
Dec 31, 2024 $ 0.000168
-2.42%
$ 168,018 $ 796
Dec 30, 2024 $ 0.000178
+1.20%
$ 177,594 $ 11
Dec 29, 2024 $ 0.000175
-0.98%
$ 175,138 $ 11
Dec 28, 2024 $ 0.000177
+1.13%
$ 176,974 $ 267
Dec 27, 2024 $ 0.000174
-1.01%
$ 174,115 $ 49
Dec 26, 2024 $ 0.000175
-5.73%
$ 175,356 $ 87
Dec 25, 2024 $ 0.000185
-0.68%
$ 185,379 $ 401
Dec 24, 2024 $ 0.000187
+2.79%
$ 187,145 $ 24
Dec 23, 2024 $ 0.000183
+2.64%
$ 183,051 $ 246
Dec 22, 2024 $ 0.00018
-1.46%
$ 179,504 $ 89
Dec 21, 2024 $ 0.000183
-2.14%
$ -- $ 204
Dec 20, 2024 $ 0.000188
+1.46%
$ 187,716 $ 278
Dec 18, 2024 $ 0.000208
-0.99%
$ -- $ 128
Dec 17, 2024 $ 0.000208
-4.18%
$ 208,448 $ 246
Dec 16, 2024 $ 0.000219
+1.13%
$ 218,841 $ 299
Dec 15, 2024 $ 0.000216
+2.09%
$ 215,529 $ 19
Dec 13, 2024 $ 0.000215
+1.04%
$ -- $ 351
Download