MaiVangCity Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2019 $ 2.18
+0.47%
$ -- $ 203
Nov 24, 2019 $ 2.17
-0.39%
$ -- $ 1,265
Nov 15, 2019 $ 2.16
+0.17%
$ -- $ 11,032
Nov 14, 2019 $ 2.16
-0.05%
$ -- $ 11,013
Nov 13, 2019 $ 2.16
-0.38%
$ -- $ 11,019
Nov 12, 2019 $ 2.17
+0.67%
$ -- $ 11,061
Nov 11, 2019 $ 2.15
-0.14%
$ -- $ 10,988
Nov 10, 2019 $ 2.16
-0.14%
$ -- $ 11,018
Nov 9, 2019 $ 2.16
+0.00%
$ -- $ 11,034
Nov 8, 2019 $ 2.16
+0.26%
$ -- $ 11,036
Nov 7, 2019 $ 2.16
-0.44%
$ -- $ 11,009
Nov 6, 2019 $ 2.17
+0.15%
$ -- $ 11,059
Nov 5, 2019 $ 2.16
-0.05%
$ -- $ 11,020
Nov 4, 2019 $ 2.16
+0.36%
$ -- $ 11,025
Nov 3, 2019 $ 2.15
-0.24%
$ -- $ 10,986
Nov 2, 2019 $ 2.16
+0.39%
$ -- $ 11,013
Nov 1, 2019 $ 2.15
+0.09%
$ -- $ 10,970
Oct 31, 2019 $ 2.15
+0.02%
$ -- $ 10,960
Oct 30, 2019 $ 2.15
+0.18%
$ -- $ 10,957
Oct 29, 2019 $ 2.14
-0.29%
$ -- $ 10,938
Download