zt5Vy4ftH3R88qZaXWB6 Historical Data

M-QAZWT
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.017
+0.00%
$ -- $ 1
Mar 24, 6 PM $ 0.0169
+0.00%
$ -- $ 26
Mar 21, 3 PM $ 0.0149
+0.00%
$ -- $ 44
Mar 21, 10 AM $ 0.0145
+0.00%
$ -- $ 34
Mar 21, 9 AM $ 0.0141
+0.00%
$ -- $ 24
Mar 19, 1 AM $ 0.0145
+0.00%
$ -- $ 15
Mar 18, 10 AM $ 0.0151
+0.00%
$ -- $ 42
Mar 17, 11 PM $ 0.0156
+0.00%
$ -- $ 45
Mar 17, 10 PM $ 0.0156
+0.00%
$ -- $ 45
Mar 17, 9 PM $ 0.0157
-0.39%
$ -- $ 44
Mar 17, 8 PM $ 0.0157
+0.00%
$ -- $ 41
Mar 17, 1 PM $ 0.0154
+0.00%
$ -- $ 44
Mar 17, 11 AM $ 0.0151
+0.00%
$ -- $ 36
Mar 17, 3 AM $ 0.0153
+2.19%
$ -- $ 23
Mar 17, 2 AM $ 0.015
+0.00%
$ -- $ 126
Mar 16, 11 PM $ 0.015
+0.00%
$ -- $ 149
Download