BHTX Historical Data

BHTX Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.671
+0.71%
$ -- $ 12.07 million
May 29, 2019 $ 0.666
+14.24%
$ -- $ 4.72 million
May 28, 2019 $ 0.583
+13.45%
$ -- $ 2.61 million
May 27, 2019 $ 0.513
-6.19%
$ -- $ 104,903
May 26, 2019 $ 0.547
-1.02%
$ -- $ 337,117
May 25, 2019 $ 0.553
+0.20%
$ -- $ 480,140
May 24, 2019 $ 0.552
+0.35%
$ -- $ 224,694
May 23, 2019 $ 0.55
+5.70%
$ -- $ 216,349
May 22, 2019 $ 0.52
-1.79%
$ -- $ 243,366
May 21, 2019 $ 0.529
+2.87%
$ -- $ 53,689
May 20, 2019 $ 0.514
-5.22%
$ -- $ 71,219
May 19, 2019 $ 0.542
+4.98%
$ -- $ 273,755
May 18, 2019 $ 0.516
-0.47%
$ -- $ 48,349
May 17, 2019 $ 0.519
-0.46%
$ -- $ 22,515
May 16, 2019 $ 0.521
-15.02%
$ -- $ 47,908
May 15, 2019 $ 0.613
+4.34%
$ -- $ 183,084
May 14, 2019 $ 0.587
+4.79%
$ -- $ 319,703
May 13, 2019 $ 0.56
+32.99%
$ -- $ 1.02 million
May 12, 2019 $ 0.421
-23.21%
$ -- $ 208,223
May 11, 2019 $ 0.548
+19.62%
$ -- $ 266,513
May 10, 2019 $ 0.458
+19.12%
$ -- $ 240,450
May 9, 2019 $ 0.385
+11.47%
$ -- $ 56,713
May 8, 2019 $ 0.345
+57.16%
$ -- $ 127,932
May 7, 2019 $ 0.219
+13.94%
$ -- $ 749,658
May 6, 2019 $ 0.193
+44.53%
$ -- $ 8.22 million
May 5, 2019 $ 0.133
+28.56%
$ -- $ 1.91 million
May 4, 2019 $ 0.104
+1.07%
$ -- $ 16,990
May 3, 2019 $ 0.102
+0.76%
$ -- $ 16,935
May 2, 2019 $ 0.102
+0.25%
$ -- $ 16,680
May 1, 2019 $ 0.101
+4.72%
$ -- $ 22,743
Apr 30, 2019 $ 0.0969
+3.18%
$ -- $ 39,519
Apr 29, 2019 $ 0.0939
+5.45%
$ -- $ 43,533
Download