MetaRim Historical Data

RIM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅106
+0.00%
$ -- $ 0
Jan 2026 $ 0.0₅106
-63.82%
$ -- $ 0.1
Nov 2025 $ 0.0₅295
+0.00%
$ -- $ 0
Oct 2025 $ 0.0₅298
-0.67%
$ -- $ 0
Sep 2025 $ 0.0₅3
-6.25%
$ -- $ 1
Aug 2025 $ 0.0₅32
-17.95%
$ -- $ 4
Jul 2025 $ 0.0₅39
-2.26%
$ -- $ 1
Jun 2025 $ 0.0₅439
+330.39%
$ -- $ 0
May 2025 $ 0.0₅5
-16.67%
$ -- $ 0.01
Apr 2025 $ 0.0₅63
+293.75%
$ -- $ 6
Mar 2025 $ 0.0₅7
+566.67%
$ -- $ 3
Feb 2025 $ 0.0₅105
-89.48%
$ 1,050 $ 2
Jan 2025 $ 0.0₅998
+0.00%
$ -- $ 0
Dec 2024 $ 0.0₅998
-0.20%
$ -- $ 5
Nov 2024 $ 0.00001
+65.02%
$ 10,000 $ 8
Oct 2024 $ 0.000016
+105.00%
$ -- $ 9
Sep 2024 $ 0.0₅82
-57.80%
$ -- $ 21
Aug 2024 $ 0.0000194
+76.64%
$ 19,430 $ 29
Jul 2024 $ 0.0000199
+81.04%
$ -- $ 1
Jun 2024 $ 0.000011
-14.96%
$ 10,970 $ 26
May 2024 $ 0.000024
-41.46%
$ -- $ 117
Apr 2024 $ 0.000041
-61.57%
$ 41,000 $ 306,266
Mar 2024 $ 0.000107
-1.77%
$ 106,830 $ 660,975
Feb 2024 $ 0.000109
+16.15%
$ 108,750 $ 771,032
Jan 2024 $ 0.0000936
+2.72%
$ 93,630 $ 569,929
Dec 2023 $ 0.0000912
+7.88%
$ 91,150 $ 651,676
Nov 2023 $ 0.0000845
+16.90%
$ 84,490 $ 746,520
Oct 2023 $ 0.0000723
-0.45%
$ 72,274 $ 631,563
Sep 2023 $ 0.0000726
-3.16%
$ 72,593 $ 531,818
Aug 2023 $ 0.000075
+0.59%
$ 74,965 $ 486,740
Jul 2023 $ 0.0000748
-5.55%
$ 74,796 $ 396,927
Jun 2023 $ 0.0000792
-24.17%
$ 77,703 $ 713,710
May 2023 $ 0.000105
-24.17%
$ 102,709 $ 759,504
Apr 2023 $ 0.000138
+0.51%
$ 135,442 $ 1.33 million
Mar 2023 $ 0.000137
+28.96%
$ 134,772 $ 1.63 million
Feb 2023 $ 0.000106
+0.59%
$ 104,062 $ 1.87 million
Jan 2023 $ 0.000105
-8.67%
$ 103,386 $ 1.27 million
Download