MetaRim Historical Data

RIM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.000138
+0.95%
$ 135,442 $ 41,477
Apr 29, 2023 $ 0.000137
-2.94%
$ 134,170 $ 32,621
Apr 28, 2023 $ 0.000141
+3.39%
$ 138,238 $ 38,164
Apr 27, 2023 $ 0.000136
-2.49%
$ 133,704 $ 37,547
Apr 26, 2023 $ 0.00014
+0.66%
$ 137,121 $ 41,825
Apr 25, 2023 $ 0.000139
+0.19%
$ 136,217 $ 41,622
Apr 24, 2023 $ 0.000139
+0.89%
$ 135,965 $ 43,830
Apr 23, 2023 $ 0.000137
-7.41%
$ 134,780 $ 53,207
Apr 22, 2023 $ 0.000148
+20.01%
$ 145,554 $ 28,077
Apr 21, 2023 $ 0.000124
-7.76%
$ 121,280 $ 30,631
Apr 20, 2023 $ 0.000134
-1.61%
$ 131,429 $ 57,160
Apr 19, 2023 $ 0.000136
-6.54%
$ 133,538 $ 44,451
Apr 18, 2023 $ 0.000146
+1.39%
$ 142,878 $ 45,949
Apr 17, 2023 $ 0.000144
-3.68%
$ 140,934 $ 43,425
Apr 16, 2023 $ 0.000149
-0.15%
$ 146,258 $ 47,701
Apr 15, 2023 $ 0.000149
+6.85%
$ 146,444 $ 33,988
Apr 14, 2023 $ 0.00014
-1.20%
$ 137,039 $ 33,253
Apr 13, 2023 $ 0.000141
+1.15%
$ 138,719 $ 33,000
Apr 12, 2023 $ 0.00014
-0.31%
$ 137,186 $ 27,646
Apr 11, 2023 $ 0.00014
-10.09%
$ 137,585 $ 45,423
Apr 10, 2023 $ 0.000156
+3.24%
$ 153,083 $ 61,338
Apr 9, 2023 $ 0.000151
-18.01%
$ 148,224 $ 46,452
Apr 8, 2023 $ 0.000184
-10.17%
$ 180,627 $ 62,635
Apr 7, 2023 $ 0.000179
+16.01%
$ 175,391 $ 53,165
Apr 6, 2023 $ 0.000154
+3.90%
$ 151,213 $ 38,910
Apr 5, 2023 $ 0.000148
+16.84%
$ 145,548 $ 109,975
Apr 4, 2023 $ 0.000127
+1.01%
$ 124,576 $ 31,677
Apr 3, 2023 $ 0.00016
+22.41%
$ 157,344 $ 33,862
Apr 2, 2023 $ 0.000131
-8.01%
$ 128,500 $ 41,116
Apr 1, 2023 $ 0.000142
+3.67%
$ 139,688 $ 46,235
Mar 31, 2023 $ 0.000137
+0.54%
$ 134,772 $ 162,036
Mar 30, 2023 $ 0.000137
+15.09%
$ 134,045 $ 34,441
Mar 29, 2023 $ 0.000119
-0.41%
$ 116,471 $ 43,298
Mar 28, 2023 $ 0.000119
-2.01%
$ 116,963 $ 56,951
Mar 27, 2023 $ 0.000122
-1.97%
$ 119,329 $ 54,968
Mar 26, 2023 $ 0.000124
-15.36%
$ 121,760 $ 57,167
Mar 25, 2023 $ 0.000147
-2.19%
$ 143,870 $ 53,636
Mar 24, 2023 $ 0.00015
+17.87%
$ 147,070 $ 68,411
Mar 23, 2023 $ 0.000127
-8.54%
$ 124,757 $ 53,262
Mar 22, 2023 $ 0.000139
-14.21%
$ 136,376 $ 75,034
Mar 21, 2023 $ 0.000162
-26.82%
$ 158,962 $ 116,946
Mar 20, 2023 $ 0.000221
+94.84%
$ 216,938 $ 129,652
Mar 19, 2023 $ 0.000114
-9.38%
$ 111,458 $ 44,934
Mar 18, 2023 $ 0.000125
-4.38%
$ 123,026 $ 31,706
Mar 17, 2023 $ 0.000131
-3.98%
$ 128,873 $ 43,746
Mar 16, 2023 $ 0.000137
+29.36%
$ 134,315 $ 40,146
Mar 15, 2023 $ 0.000106
+0.66%
$ 103,868 $ 30,576
Mar 14, 2023 $ 0.000105
+4.34%
$ 103,177 $ 32,665
Mar 13, 2023 $ 0.000101
+9.26%
$ 98,927 $ 34,497
Mar 12, 2023 $ 0.0000922
-3.20%
$ 90,479 $ 34,104