MetaRim Historical Data

RIM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0000952
-1.00%
$ 93,432 $ 32,854
Mar 10, 2023 $ 0.0000963
-1.25%
$ 94,472 $ 37,833
Mar 9, 2023 $ 0.0000975
-3.93%
$ 95,661 $ 39,081
Mar 8, 2023 $ 0.000102
+0.24%
$ 99,620 $ 41,976
Mar 7, 2023 $ 0.000101
+0.30%
$ 99,378 $ 38,390
Mar 6, 2023 $ 0.000101
-0.83%
$ 99,080 $ 26,231
Mar 5, 2023 $ 0.000102
+1.58%
$ 99,907 $ 27,493
Mar 4, 2023 $ 0.0001
-3.24%
$ 98,348 $ 32,409
Mar 3, 2023 $ 0.000104
+2.51%
$ 101,644 $ 29,283
Mar 2, 2023 $ 0.000101
-0.37%
$ 99,159 $ 59,778
Mar 1, 2023 $ 0.000101
-4.82%
$ 99,477 $ 70,053
Feb 28, 2023 $ 0.000106
+3.17%
$ 104,062 $ 65,516
Feb 27, 2023 $ 0.000103
-0.05%
$ 100,856 $ 91,396
Feb 26, 2023 $ 0.000103
+2.75%
$ 100,931 $ 78,696
Feb 25, 2023 $ 0.0000998
-8.49%
$ 97,945 $ 76,983
Feb 24, 2023 $ 0.000109
+11.48%
$ 106,494 $ 62,343
Feb 23, 2023 $ 0.0000971
+2.22%
$ 95,263 $ 64,939
Feb 22, 2023 $ 0.0000952
-5.55%
$ 93,433 $ 68,902
Feb 21, 2023 $ 0.000101
-2.86%
$ 99,246 $ 65,591
Feb 20, 2023 $ 0.000104
+3.72%
$ 102,095 $ 59,373
Feb 19, 2023 $ 0.000103
+0.34%
$ 100,827 $ 73,480
Feb 18, 2023 $ 0.000102
-15.85%
$ 100,020 $ 85,210
Feb 17, 2023 $ 0.000121
+8.30%
$ 118,842 $ 65,521
Feb 16, 2023 $ 0.000112
+4.22%
$ 109,658 $ 68,508
Feb 15, 2023 $ 0.000107
+3.77%
$ 105,194 $ 61,802
Feb 14, 2023 $ 0.000103
-1.49%
$ 101,237 $ 65,426
Feb 13, 2023 $ 0.000104
-2.84%
$ 102,257 $ 61,882
Feb 12, 2023 $ 0.000107
+2.34%
$ 105,318 $ 65,930
Feb 11, 2023 $ 0.000105
+6.44%
$ 102,870 $ 63,999
Feb 10, 2023 $ 0.0000986
-4.48%
$ 96,773 $ 65,818
Feb 9, 2023 $ 0.000104
-1.43%
$ 101,669 $ 64,173
Feb 8, 2023 $ 0.000105
-2.03%
$ 103,186 $ 63,230
Feb 7, 2023 $ 0.000107
+3.79%
$ 105,288 $ 63,856
Feb 6, 2023 $ 0.000103
-0.07%
$ 101,409 $ 59,437
Feb 5, 2023 $ 0.000103
-0.87%
$ 101,456 $ 49,013
Feb 4, 2023 $ 0.000104
-1.56%
$ 102,123 $ 65,656
Feb 3, 2023 $ 0.000106
+1.84%
$ 104,077 $ 64,916
Feb 2, 2023 $ 0.000104
-0.42%
$ 102,272 $ 60,840
Feb 1, 2023 $ 0.000105
-0.83%
$ 102,592 $ 64,198
Jan 31, 2023 $ 0.000105
+6.49%
$ 103,386 $ 64,427
Jan 30, 2023 $ 0.0000987
-2.98%
$ 96,852 $ 63,922
Jan 29, 2023 $ 0.000102
-9.49%
$ 99,687 $ 69,826
Jan 28, 2023 $ 0.000112
-6.07%
$ 110,276 $ 66,155
Jan 27, 2023 $ 0.00012
+4.72%
$ 117,434 $ 60,805
Jan 26, 2023 $ 0.000114
-0.72%
$ 111,775 $ 69,992
Jan 25, 2023 $ 0.000115
+10.11%
$ 112,372 $ 102,308
Jan 24, 2023 $ 0.000104
-3.57%
$ 101,797 $ 66,338
Jan 23, 2023 $ 0.000108
+0.65%
$ 105,616 $ 58,679
Jan 22, 2023 $ 0.000107
-7.57%
$ 105,059 $ 64,179
Jan 21, 2023 $ 0.000116
+2.73%
$ 113,633 $ 60,473