MetaRim Historical Data

RIM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.000113
+0.36%
$ 110,496 $ 60,595
Jan 19, 2023 $ 0.000112
+1.86%
$ 110,005 $ 64,239
Jan 18, 2023 $ 0.00011
-12.26%
$ 108,422 $ 65,061
Jan 17, 2023 $ 0.000126
+7.71%
$ 123,501 $ 81,015
Jan 16, 2023 $ 0.000117
+0.33%
$ 114,669 $ 63,397
Jan 15, 2023 $ 0.000116
-0.14%
$ 114,257 $ 63,219
Jan 14, 2023 $ 0.000117
-2.60%
$ 114,335 $ 64,686
Jan 13, 2023 $ 0.000119
+3.00%
$ 116,600 $ 61,483
Download