MetaRim Historical Data

RIM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0₅63
+0.00%
$ -- $ 0
Apr 27, 2025 $ 0.0₅63
+0.00%
$ 6,300 $ 0
Apr 26, 2025 $ 0.0₅643
+0.00%
$ -- $ 0
Apr 25, 2025 $ 0.0₅643
+0.00%
$ 6,430 $ 0
Apr 24, 2025 $ 0.0₅644
+0.00%
$ 6,440 $ 0
Apr 23, 2025 $ 0.0₅1
-37.50%
$ 1,000 $ 6
Mar 26, 2025 $ 0.0₅7
+0.00%
$ -- $ 0.0₆1
Mar 25, 2025 $ 0.0₅7
-6.67%
$ 7,000 $ 0
Mar 24, 2025 $ 0.0₅16
+0.00%
$ 1,600 $ 0
Mar 23, 2025 $ 0.0₅16
+0.00%
$ 1,600 $ 0
Mar 8, 2025 $ 0.0₅925
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.0₅925
+0.00%
$ 9,250 $ 0
Mar 4, 2025 $ 0.0₅16
-82.70%
$ 1,600 $ 0
Mar 3, 2025 $ 0.0₅925
-1.60%
$ 9,250 $ 0
Mar 2, 2025 $ 0.0₅94
-1.05%
$ 9,400 $ 1
Mar 1, 2025 $ 0.0₅105
+0.00%
$ -- $ 2
Feb 28, 2025 $ 0.0₅105
+0.00%
$ 1,050 $ 2
Feb 9, 2025 $ 0.0₅998
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 0
Jan 26, 2025 $ 0.0₅998
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 0
Jan 14, 2025 $ 0.0₅998
+0.00%
$ -- $ 0.0001
Jan 13, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 0
Dec 26, 2024 $ 0.0₅998
+0.00%
$ -- $ 0
Dec 25, 2024 $ 0.0₅998
+0.00%
$ 9,980 $ 0
Dec 8, 2024 $ 0.0₅998
+0.00%
$ 9,980 $ 0.01
Dec 7, 2024 $ 0.0₅5
+0.00%
$ 5,000 $ 5
Dec 1, 2024 $ 0.00001
+0.00%
$ -- $ 0
Nov 30, 2024 $ 0.00001
+0.00%
$ 10,000 $ 0
Nov 29, 2024 $ 0.00001
+81.82%
$ 10,000 $ 6
Nov 25, 2024 $ 0.000012
+0.00%
$ -- $ 0
Nov 24, 2024 $ 0.000012
+0.00%
$ 11,990 $ 0
Nov 23, 2024 $ 0.000012
+0.08%
$ 11,990 $ 0.1
Nov 22, 2024 $ 0.000012
+139.60%
$ 11,980 $ 0
Nov 21, 2024 $ 0.0₅5
+0.00%
$ 5,000 $ 1
Nov 11, 2024 $ 0.000012
+0.00%
$ 12,000 $ 0
Nov 10, 2024 $ 0.000012
+98.02%
$ 12,000 $ 1
Oct 27, 2024 $ 0.000016
+0.00%
$ -- $ 0
Oct 26, 2024 $ 0.000016
+128.43%
$ 15,990 $ 2
Oct 12, 2024 $ 0.000016
+0.00%
$ -- $ 0
Oct 11, 2024 $ 0.000016
+128.57%
$ 16,000 $ 0
Oct 10, 2024 $ 0.0₅7
-60.65%
$ 7,000 $ 0.001
Oct 9, 2024 $ 0.0₅606
+0.00%
$ -- $ 0
Oct 8, 2024 $ 0.0₅606
+0.00%
$ 6,060 $ 0
Oct 4, 2024 $ 0.0₅78
+0.00%
$ -- $ 4
Oct 3, 2024 $ 0.0₅78
+0.00%
$ 7,800 $ 4
Sep 29, 2024 $ 0.0₅82
+0.00%
$ 8,200 $ 1
Sep 28, 2024 $ 0.0₅82
+0.00%
$ 8,200 $ 1
Sep 27, 2024 $ 0.0₅8
+0.00%
$ 8,000 $ 0
Sep 26, 2024 $ 0.000018
+130.77%
$ 18,000 $ 0