MetaRim Historical Data

RIM Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.000018
-20.70%
$ 16,940 $ 30
May 6 $ 0.000024
-11.11%
$ 22,700 $ 5
Apr 29 $ 0.000028
-47.84%
$ 27,000 $ 53
Apr 22 $ 0.0000537
+14.21%
$ 53,680 $ 314
Apr 15 $ 0.0000459
+27.38%
$ 45,920 $ 157
Apr 8 $ 0.0000359
-72.43%
$ 36,050 $ 39,514
Apr 1 $ 0.000147
+38.19%
$ 130,400 $ 244,377
Mar 25 $ 0.000106
-9.95%
$ 106,830 $ 124,886
Mar 18 $ 0.000105
-1.71%
$ 118,160 $ 123,819
Mar 11 $ 0.000119
+1.16%
$ 106,340 $ 150,603
Mar 4 $ 0.000113
+0.04%
$ 117,920 $ 123,532
Feb 26 $ 0.000113
+17.10%
$ 112,830 $ 133,012
Feb 19 $ 0.0000964
-12.06%
$ 96,350 $ 122,502
Feb 12 $ 0.00011
+20.69%
$ 109,650 $ 327,599
Feb 5 $ 0.0000871
-4.11%
$ 90,850 $ 129,484
Jan 29 $ 0.0000908
-3.98%
$ 90,790 $ 147,634
Jan 22 $ 0.0000929
-6.94%
$ 94,550 $ 108,279
Jan 15 $ 0.000104
-10.51%
$ 99,870 $ 94,401
Jan 8 $ 0.000106
+5.26%
$ 116,230 $ 116,279
Jan 1 $ 0.000103
+12.51%
$ 100,390 $ 114,461
Dec 25 $ 0.000093
-3.70%
$ 91,150 $ 135,381
Dec 18 $ 0.0000972
+6.62%
$ 96,580 $ 128,252
Dec 11 $ 0.000101
-1.72%
$ 91,200 $ 127,806
Dec 4 $ 0.000103
+21.34%
$ 102,610 $ 114,528
Nov 27 $ 0.0000848
-5.52%
$ 84,760 $ 156,180
Nov 20 $ 0.0000887
+13.36%
$ 89,740 $ 151,604
Nov 13 $ 0.0000808
+1.70%
$ 78,270 $ 149,940
Nov 6 $ 0.0000818
+0.44%
$ 79,510 $ 158,868
Oct 30 $ 0.0000814
+12.60%
$ 81,441 $ 163,439
Oct 23 $ 0.0000724
-6.18%
$ 72,372 $ 157,323
Oct 16 $ 0.000077
+3.75%
$ 77,042 $ 160,229
Oct 9 $ 0.0000748
+7.77%
$ 74,407 $ 119,598
Oct 2 $ 0.00007
-3.18%
$ 69,279 $ 92,230
Sep 25 $ 0.0000723
+1.13%
$ 72,330 $ 128,936
Sep 18 $ 0.0000715
-6.38%
$ 71,803 $ 108,391
Sep 11 $ 0.0000767
-2.30%
$ 76,262 $ 116,201
Sep 4 $ 0.0000784
-7.44%
$ 78,484 $ 108,700
Aug 28 $ 0.0000847
+13.07%
$ 84,737 $ 87,473
Aug 21 $ 0.0000743
-3.63%
$ 74,939 $ 76,056
Aug 14 $ 0.0000798
-1.70%
$ 77,143 $ 58,986
Aug 7 $ 0.0000804
+7.30%
$ 81,135 $ 139,007
Jul 31 $ 0.0000749
+5.79%
$ 74,941 $ 125,320
Jul 24 $ 0.0000708
-13.06%
$ 70,837 $ 95,716
Jul 17 $ 0.0000814
+2.91%
$ 81,359 $ 133,408
Jul 10 $ 0.0000791
-0.81%
$ 79,118 $ 63,984
Jul 3 $ 0.0000798
-0.50%
$ 79,766 $ 67,248
Jun 26 $ 0.0000802
-3.53%
$ 78,663 $ 119,428
Jun 19 $ 0.000082
-11.95%
$ 81,319 $ 149,676
Jun 12 $ 0.0000893
+16.11%
$ 91,641 $ 126,803
Jun 5 $ 0.0000769
-18.52%
$ 75,448 $ 185,270