MetaRim Historical Data

RIM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0₅78
-58.95%
$ 7,800 $ 0
Sep 24, 2024 $ 0.000019
+132.27%
$ 19,000 $ 0.1
Sep 23, 2024 $ 0.0₅818
+0.00%
$ 8,180 $ 5
Sep 18, 2024 $ 0.0000113
+0.00%
$ 11,260 $ 0
Sep 17, 2024 $ 0.0000113
+23.33%
$ 11,260 $ 0
Sep 16, 2024 $ 0.0₅855
+0.00%
$ -- $ 5
Sep 15, 2024 $ 0.0₅855
+0.00%
$ 8,550 $ 5
Sep 12, 2024 $ 0.0₅87
+0.00%
$ -- $ 0
Sep 11, 2024 $ 0.0₅87
-54.99%
$ 8,700 $ 0
Sep 10, 2024 $ 0.0000193
+126.08%
$ 19,330 $ 0
Sep 9, 2024 $ 0.0000194
+135.80%
$ 19,430 $ 0
Sep 8, 2024 $ 0.0₅824
+1.48%
$ 8,240 $ 0
Sep 1, 2024 $ 0.0000194
+0.00%
$ -- $ 4
Aug 31, 2024 $ 0.0000194
+0.00%
$ 19,430 $ 4
Aug 27, 2024 $ 0.0000194
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.0000194
+0.00%
$ 19,430 $ 0
Aug 12, 2024 $ 0.0000194
+0.00%
$ -- $ 0
Aug 11, 2024 $ 0.0000194
+0.00%
$ 19,430 $ 0
Aug 9, 2024 $ 0.0000195
+0.00%
$ -- $ 12
Aug 8, 2024 $ 0.0000195
-0.20%
$ 19,530 $ 12
Aug 7, 2024 $ 0.0000196
+0.00%
$ 19,570 $ 1
Aug 6, 2024 $ 0.0000197
+0.00%
$ -- $ 0
Aug 5, 2024 $ 0.0000197
+79.27%
$ 19,720 $ 0
Aug 4, 2024 $ 0.000011
+0.00%
$ 11,000 $ 1
Jul 23, 2024 $ 0.0000199
+0.00%
$ 19,860 $ 0.1
Jul 19, 2024 $ 0.0000199
+0.00%
$ -- $ 0.1
Jul 18, 2024 $ 0.0000199
+0.00%
$ 19,860 $ 0.1
Jul 17, 2024 $ 0.0000199
+0.00%
$ 19,860 $ 0.1
Jul 16, 2024 $ 0.0000199
+0.00%
$ 19,860 $ 0
Jul 15, 2024 $ 0.0000199
+0.00%
$ 19,860 $ 0
Jul 7, 2024 $ 0.0000199
+0.00%
$ -- $ 0
Jul 6, 2024 $ 0.0000199
+80.55%
$ 19,860 $ 0
Jul 4, 2024 $ 0.0000199
+0.00%
$ -- $ 0
Jul 3, 2024 $ 0.0000199
+0.00%
$ 19,930 $ 0
Jul 2, 2024 $ 0.00002
+0.00%
$ -- $ 0
Jul 1, 2024 $ 0.00002
+82.32%
$ 20,000 $ 0
Jun 30, 2024 $ 0.000011
-47.26%
$ 10,970 $ 3
Jun 29, 2024 $ 0.0000208
-0.86%
$ 20,800 $ 0
Jun 28, 2024 $ 0.000021
+38.94%
$ 20,980 $ 7
Jun 27, 2024 $ 0.000022
-3.80%
$ 22,000 $ 0.01
Jun 26, 2024 $ 0.0000229
-0.57%
$ 22,870 $ 0
Jun 25, 2024 $ 0.000023
+0.00%
$ 23,000 $ 1
Jun 24, 2024 $ 0.000023
-3.16%
$ 23,000 $ 0
Jun 23, 2024 $ 0.0000148
+0.00%
$ 14,800 $ 12
Jun 22, 2024 $ 0.0000239
+0.00%
$ 23,930 $ 0
Jun 20, 2024 $ 0.000024
+0.00%
$ -- $ 0
Jun 19, 2024 $ 0.000024
+0.00%
$ 24,000 $ 0
Jun 17, 2024 $ 0.000023
+0.00%
$ -- $ 0
Jun 16, 2024 $ 0.000023
-13.21%
$ 23,000 $ 1
Jun 15, 2024 $ 0.0000265
+0.04%
$ 26,500 $ 0