MetaRim Historical Data

RIM Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0000945
-9.74%
$ 92,742 $ 169,336
May 22 $ 0.000121
+9.67%
$ 102,927 $ 93,852
May 15 $ 0.00011
-9.73%
$ 107,930 $ 173,339
May 8 $ 0.000121
-0.26%
$ 119,418 $ 157,739
May 1 $ 0.000121
-12.17%
$ 118,955 $ 191,919
Apr 24 $ 0.000137
-0.44%
$ 135,442 $ 235,610
Apr 17 $ 0.000148
-0.52%
$ 134,780 $ 249,694
Apr 10 $ 0.000149
-1.23%
$ 146,258 $ 234,648
Apr 3 $ 0.000151
+15.32%
$ 148,224 $ 376,677
Mar 27 $ 0.000131
+5.56%
$ 128,500 $ 439,045
Mar 20 $ 0.000147
+29.22%
$ 121,760 $ 496,941
Mar 13 $ 0.000125
+35.88%
$ 111,458 $ 213,335
Mar 6 $ 0.0000952
-6.48%
$ 90,479 $ 216,365
Feb 27 $ 0.000102
-0.99%
$ 99,907 $ 375,930
Feb 20 $ 0.000103
+2.54%
$ 100,931 $ 476,828
Feb 13 $ 0.000103
-4.20%
$ 100,827 $ 481,828
Feb 6 $ 0.000107
+3.78%
$ 105,318 $ 446,443
Jan 30 $ 0.000103
+1.63%
$ 101,456 $ 432,971
Jan 23 $ 0.000112
+5.09%
$ 99,687 $ 424,277
Jan 16 $ 0.000107
-8.08%
$ 105,059 $ 458,959
Jan 9 $ 0.000116
+0.93%
$ 114,257 $ 189,389
Download