MetaRim Historical Data

RIM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0000265
+92.24%
$ 26,490 $ 1
Jun 13, 2024 $ 0.0000138
+0.00%
$ 13,780 $ 0
Jun 12, 2024 $ 0.0000138
+0.00%
$ 13,780 $ 0
Jun 2, 2024 $ 0.0000239
+0.00%
$ 23,900 $ 0
Jun 1, 2024 $ 0.0000129
+0.00%
$ 12,900 $ 0
May 30, 2024 $ 0.000024
+0.00%
$ -- $ 0
May 29, 2024 $ 0.000024
-7.69%
$ 24,000 $ 2
May 28, 2024 $ 0.000026
+36.63%
$ 26,000 $ 3
May 27, 2024 $ 0.000019
+0.16%
$ 19,030 $ 9
May 26, 2024 $ 0.0000147
+0.00%
$ 14,700 $ 0.001
May 25, 2024 $ 0.0000147
+1.38%
$ 14,700 $ 0.001
May 24, 2024 $ 0.0000145
+0.69%
$ 14,500 $ 17
May 23, 2024 $ 0.0000144
-4.00%
$ 14,400 $ 0
May 22, 2024 $ 0.000015
-1.32%
$ 15,000 $ 0.001
May 21, 2024 $ 0.0000152
+52.00%
$ 15,200 $ 0
May 20, 2024 $ 0.00001
-40.97%
$ 10,000 $ 0.01
May 19, 2024 $ 0.0000169
-5.89%
$ 16,940 $ 0
May 18, 2024 $ 0.000018
-7.64%
$ 18,000 $ 27
May 17, 2024 $ 0.0000195
+0.00%
$ 19,490 $ 3
May 16, 2024 $ 0.0000195
-2.55%
$ 19,490 $ 0
May 15, 2024 $ 0.00002
-3.10%
$ 20,000 $ 0
May 14, 2024 $ 0.0000206
-6.18%
$ 20,640 $ 0.01
May 13, 2024 $ 0.000022
-3.08%
$ 22,000 $ 0
May 12, 2024 $ 0.0000227
-5.42%
$ 22,700 $ 6
May 11, 2024 $ 0.000024
-4.76%
$ 24,000 $ 0.01
May 10, 2024 $ 0.0000252
+0.00%
$ 25,200 $ 0
May 9, 2024 $ 0.0000252
-1.95%
$ 25,200 $ 0
May 7, 2024 $ 0.0000257
+0.00%
$ -- $ 0
May 6, 2024 $ 0.0000257
-4.81%
$ 25,700 $ 4
May 5, 2024 $ 0.000027
+68.75%
$ 27,000 $ 14
May 4, 2024 $ 0.000028
+0.00%
$ 28,000 $ 0.01
May 3, 2024 $ 0.000028
-20.00%
$ 28,000 $ 1
May 2, 2024 $ 0.000036
-6.10%
$ 36,000 $ 0
May 1, 2024 $ 0.0000383
-6.49%
$ 38,340 $ 28
Apr 30, 2024 $ 0.000041
-25.06%
$ 41,000 $ 23
Apr 29, 2024 $ 0.0000547
+1.92%
$ 54,710 $ 0
Apr 28, 2024 $ 0.0000537
+0.00%
$ 53,680 $ 0
Apr 27, 2024 $ 0.0000537
-1.88%
$ 53,680 $ 6
Apr 26, 2024 $ 0.0000259
-9.05%
$ 25,920 $ 65
Apr 25, 2024 $ 0.0000285
-33.72%
$ 28,500 $ 61
Apr 24, 2024 $ 0.000043
+59.20%
$ 43,000 $ 172
Apr 23, 2024 $ 0.000027
-32.17%
$ 27,010 $ 2
Apr 22, 2024 $ 0.0000398
-15.28%
$ 39,820 $ 8
Apr 21, 2024 $ 0.0000459
+0.00%
$ 45,920 $ 8
Apr 20, 2024 $ 0.0000459
+14.80%
$ 45,920 $ 10
Apr 19, 2024 $ 0.00004
-42.86%
$ 40,000 $ 76
Apr 18, 2024 $ 0.00007
+61.55%
$ 70,000 $ 40
Apr 17, 2024 $ 0.00005
+35.06%
$ 50,000 $ 7
Apr 16, 2024 $ 0.000037
-15.86%
$ 37,020 $ 0
Apr 15, 2024 $ 0.000044
+22.05%
$ 44,000 $ 25