MetaRim Historical Data

RIM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0000792
+0.49%
$ 79,230 $ 23,899
Nov 15, 2023 $ 0.0000789
+0.64%
$ 78,870 $ 26,112
Nov 14, 2023 $ 0.0000782
-0.13%
$ 78,240 $ 26,721
Nov 13, 2023 $ 0.0000783
-1.43%
$ 78,340 $ 19,580
Nov 12, 2023 $ 0.0000795
-2.73%
$ 79,510 $ 25,888
Nov 11, 2023 $ 0.0000818
-0.06%
$ 81,800 $ 27,032
Nov 10, 2023 $ 0.0000819
-0.61%
$ 81,850 $ 26,462
Nov 9, 2023 $ 0.0000824
+2.41%
$ 82,350 $ 26,654
Nov 8, 2023 $ 0.0000804
+0.20%
$ 80,540 $ 26,747
Nov 7, 2023 $ 0.0000802
-1.05%
$ 80,220 $ 26,204
Nov 6, 2023 $ 0.0000811
-0.46%
$ 81,008 $ 25,769
Nov 5, 2023 $ 0.0000814
+8.60%
$ 81,441 $ 24,522
Nov 4, 2023 $ 0.000075
+2.82%
$ 74,992 $ 19,637
Nov 3, 2023 $ 0.0000729
+0.29%
$ 72,913 $ 19,791
Nov 2, 2023 $ 0.0000727
+0.39%
$ 72,706 $ 26,382
Nov 1, 2023 $ 0.0000724
+0.17%
$ 72,395 $ 26,286
Oct 31, 2023 $ 0.0000723
-0.20%
$ 72,274 $ 26,081
Oct 30, 2023 $ 0.0000722
-0.12%
$ 72,246 $ 20,741
Oct 29, 2023 $ 0.0000724
+0.09%
$ 72,372 $ 21,866
Oct 28, 2023 $ 0.0000723
-0.10%
$ 72,349 $ 24,266
Oct 27, 2023 $ 0.0000724
+0.30%
$ 72,426 $ 26,163
Oct 26, 2023 $ 0.0000724
-0.28%
$ 72,394 $ 20,026
Oct 25, 2023 $ 0.0000725
-2.48%
$ 72,464 $ 14,315
Oct 24, 2023 $ 0.0000742
-0.69%
$ 74,232 $ 25,336
Oct 23, 2023 $ 0.0000748
-3.07%
$ 74,771 $ 25,351
Oct 22, 2023 $ 0.000077
+12.12%
$ 77,042 $ 26,583
Oct 21, 2023 $ 0.0000689
-8.03%
$ 68,875 $ 24,846
Oct 20, 2023 $ 0.000075
-3.24%
$ 74,968 $ 25,953
Oct 19, 2023 $ 0.0000774
-1.96%
$ 77,434 $ 25,052
Oct 18, 2023 $ 0.000079
-0.54%
$ 78,976 $ 19,005
Oct 17, 2023 $ 0.0000794
+3.88%
$ 79,418 $ 19,919
Oct 16, 2023 $ 0.0000765
+2.95%
$ 76,451 $ 18,871
Oct 15, 2023 $ 0.0000744
-0.60%
$ 74,407 $ 16,252
Oct 14, 2023 $ 0.0000748
+8.81%
$ 74,805 $ 20,503
Oct 13, 2023 $ 0.0000688
-0.41%
$ 68,845 $ 19,928
Oct 12, 2023 $ 0.0000689
+0.13%
$ 68,912 $ 20,568
Oct 11, 2023 $ 0.0000688
-0.68%
$ 68,824 $ 19,920
Oct 10, 2023 $ 0.0000692
-1.96%
$ 69,221 $ 19,707
Oct 9, 2023 $ 0.0000707
+1.85%
$ 70,697 $ 18,973
Oct 8, 2023 $ 0.0000693
-1.15%
$ 69,279 $ 19,920
Oct 7, 2023 $ 0.00007
-1.87%
$ 70,005 $ 19,147
Oct 6, 2023 $ 0.0000713
+2.07%
$ 71,349 $ 20,556
Oct 5, 2023 $ 0.0000697
-1.49%
$ 69,723 $ 8,182
Oct 4, 2023 $ 0.0000708
-2.85%
$ 70,778 $ 12,729
Oct 3, 2023 $ 0.0000729
+1.63%
$ 72,885 $ 12,260
Oct 2, 2023 $ 0.0000717
-0.83%
$ 71,704 $ 19,355
Oct 1, 2023 $ 0.0000723
-0.38%
$ 72,330 $ 19,190
Sep 30, 2023 $ 0.0000726
-0.58%
$ 72,593 $ 17,281
Sep 29, 2023 $ 0.0000731
-0.87%
$ 73,070 $ 17,149
Sep 28, 2023 $ 0.0000736
-0.40%
$ 73,579 $ 19,423