TRY Neutrino Historical Data

TRYN
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $0.0491
+1.09%
$-- $540
Nov 14, 2022 $0.0496
+0.14%
$-- $537
Nov 6, 2022 $0.0512
+2.07%
$-- $423
Nov 5, 2022 $0.0509
+0.60%
$40,320 $421
Nov 4, 2022 $0.0516
-0.18%
$-- $356
Nov 3, 2022 $0.0517
-0.16%
$38,891 $356
Nov 2, 2022 $0.053
+0.15%
$-- $521
Nov 1, 2022 $0.0529
-11.52%
$39,859 $1,140
Oct 31, 2022 $0.0528
-0.70%
$-- $122
Oct 30, 2022 $0.0532
-0.57%
$39,512 $123
Oct 28, 2022 $0.0529
+0.29%
$-- $381
Oct 27, 2022 $0.0527
-1.68%
$38,812 $1,337
Aug 29, 2022 $0.0545
-0.16%
$40,925 $47
Aug 14, 2022 $0.0568
-1.00%
$42,431 $141
Jul 25, 2022 $0.0557
-0.03%
$41,459 $325
Jul 24, 2022 $0.0558
-1.95%
$41,777 $461
Jun 1, 2022 $0.053
-4.57%
$40,082 $1,001
May 31, 2022 $0.0554
+0.35%
$42,339 $1,046
May 1, 2022 $0.0694
-1.00%
$55,776 $507
Apr 30, 2022 $0.0701
+9.07%
$56,343 $958
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.136
+0.55%
$14,070 $1,204
Jan 20, 2021 $0.135
+1.74%
$14,000 $870
Jan 19, 2021 $0.133
-1.08%
$13,774 $30
Jan 18, 2021 $0.135
+2.41%
$13,923 $865
Jan 17, 2021 $0.131
-4.45%
$13,571 $524
Jan 16, 2021 $0.138
+4.09%
$14,215 $116
Jan 15, 2021 $0.132
-1.16%
$13,570 $2,454
Jan 14, 2021 $0.134
-0.94%
$13,495 $1,371
Jan 13, 2021 $0.135
+2.04%
$13,581 $1,241
Jan 12, 2021 $0.132
-1.18%
$13,291 $1,046
Jan 11, 2021 $0.134
-1.43%
$13,408 $10,597
Jan 10, 2021 $0.136
+2.81%
$13,611 $694
Jan 9, 2021 $0.132
+1.07%
$13,238 $0
Jan 8, 2021 $0.131
-3.49%
$12,820 $986
Jan 7, 2021 $0.136
-0.85%
$12,646 $1,875
Jan 6, 2021 $0.137
+0.91%
$12,336 $566
Jan 5, 2021 $0.136
+1.16%
$12,221 $1,211
Jan 4, 2021 $0.133
-0.49%
$10,687 $794
Jan 3, 2021 $0.134
-2.92%
$10,210 $522
Jan 2, 2021 $0.138
-24.24%
$10,173 $333
Jan 1, 2021 $0.182
+39.80%
$13,434 $1
Dec 31, 2020 $0.13
-1.91%
$9,655 $177
Dec 30, 2020 $0.133
-1.31%
$9,246 $717
Dec 28, 2020 $0.124
-5.74%
$-- $11
Dec 27, 2020 $0.131
+32.28%
$-- $635
Dec 26, 2020 $0.0993
-19.90%
$-- $6
Dec 25, 2020 $0.13
-0.05%
$-- $16
Dec 24, 2020 $0.131
+1.15%
$-- $63
Download