徐百币 Historical Data

徐百币
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₅296
+0.00%
$ -- $ 144
Yesterday, at 1 PM $ 0.0₅296
+0.00%
$ -- $ 144
May 5, 1 PM $ 0.0₅337
+23.14%
$ -- $ 144
May 4, 10 PM $ 0.0₅309
+0.00%
$ -- $ 52
Apr 15, 2 PM $ 0.0₅281
-5.70%
$ -- $ 1,428
Apr 15, 1 PM $ 0.0₅309
+3.58%
$ -- $ 1,412
Apr 15, 8 AM $ 0.0₅364
+25.96%
$ -- $ 645
Apr 15, 6 AM $ 0.0₅292
+1.70%
$ -- $ 93
Apr 14, 4 PM $ 0.0₅287
+0.00%
$ -- $ 72
Apr 13, 11 PM $ 0.0₅285
+3.76%
$ -- $ 187
Apr 13, 4 PM $ 0.0₅276
+0.00%
$ -- $ 130
Apr 13, 3 PM $ 0.0₅29
+0.00%
$ -- $ 65
Apr 13, 12 AM $ 0.0₅291
-2.63%
$ -- $ 310
Apr 12, 2 PM $ 0.0₅301
+0.00%
$ -- $ 1,977
Apr 12, 11 AM $ 0.0₅304
+0.00%
$ -- $ 2,548
Apr 12, 3 AM $ 0.0₅332
+2.95%
$ -- $ 2,692
Apr 11, 8 PM $ 0.0₅493
+41.98%
$ -- $ 3,264
Apr 11, 1 PM $ 0.0₅348
+0.00%
$ -- $ 2,859
Apr 11, 12 PM $ 0.0₅346
+0.00%
$ -- $ 3,053
Apr 11, 10 AM $ 0.0₅367
+5.43%
$ -- $ 3,399
Apr 11, 4 AM $ 0.0₅45
+12.32%
$ -- $ 8,933
Apr 11, 3 AM $ 0.0₅401
-4.83%
$ -- $ 9,062
Apr 11, 2 AM $ 0.0₅421
-3.76%
$ -- $ 11,850
Apr 11, 1 AM $ 0.0₅44
-3.01%
$ -- $ 14,017
Apr 11, 12 AM $ 0.0₅453
+0.00%
$ -- $ 26,194
Apr 10, 11 PM $ 0.0₅453
+3.56%
$ -- $ 31,622
Apr 10, 10 PM $ 0.0₅422
+1.83%
$ -- $ 39,614
Apr 10, 9 PM $ 0.0₅414
-3.21%
$ -- $ 39,417
Apr 10, 8 PM $ 0.0₅429
+0.11%
$ -- $ 40,919
Apr 10, 7 PM $ 0.0₅43
-3.97%
$ -- $ 42,742
Apr 10, 5 PM $ 0.0₅451
-1.52%
$ -- $ 43,555
Apr 10, 4 PM $ 0.0₅456
+7.16%
$ -- $ 42,620
Apr 10, 3 PM $ 0.0₅416
-6.62%
$ -- $ 38,968
Apr 10, 2 PM $ 0.0₅445
+8.26%
$ -- $ 41,865
Apr 10, 1 PM $ 0.0₅415
-17.69%
$ -- $ 38,810
Apr 10, 12 PM $ 0.0₅503
-0.53%
$ -- $ 45,987
Apr 10, 11 AM $ 0.0₅582
+1.36%
$ -- $ 47,757
Apr 10, 10 AM $ 0.0₅575
+1.86%
$ -- $ 50,676
Apr 10, 9 AM $ 0.0₅56
-13.03%
$ -- $ 50,182
Apr 10, 8 AM $ 0.0₅604
+5.76%
$ -- $ 53,091
Apr 10, 7 AM $ 0.0₅573
-17.33%
$ -- $ 50,136
Apr 10, 6 AM $ 0.0₅687
-12.79%
$ -- $ 57,944
Apr 10, 5 AM $ 0.0₅788
-0.82%
$ -- $ 65,522
Download