ZK Coin Historical Data

ZKC
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0765
-0.09%
$ 48.61 million $ 6.78 million
3:41 AM $ 0.0766
-0.04%
$ 48.61 million $ 6.78 million
3:40 AM $ 0.0766
-0.10%
$ 48.61 million $ 6.78 million
3:39 AM $ 0.0767
+0.03%
$ 48.61 million $ 6.78 million
3:38 AM $ 0.0766
+0.00%
$ 48.61 million $ 6.78 million
3:37 AM $ 0.0766
+0.00%
$ 48.61 million $ 6.78 million
3:36 AM $ 0.0766
-0.03%
$ 48.61 million $ 6.78 million
3:35 AM $ 0.0767
+0.14%
$ 48.61 million $ 6.79 million
3:34 AM $ 0.0766
-0.01%
$ 48.55 million $ 6.81 million
3:33 AM $ 0.0766
+0.00%
$ 48.55 million $ 6.81 million
3:32 AM $ 0.0766
+0.01%
$ 48.55 million $ 6.81 million
3:31 AM $ 0.0766
+0.00%
$ 48.55 million $ 6.81 million
3:30 AM $ 0.0766
+0.03%
$ 48.55 million $ 6.81 million
3:29 AM $ 0.0765
-0.01%
$ 48.54 million $ 6.82 million
3:28 AM $ 0.0765
+0.00%
$ 48.54 million $ 6.82 million
3:27 AM $ 0.0765
+0.01%
$ 48.54 million $ 6.82 million
3:26 AM $ 0.0765
-0.02%
$ 48.54 million $ 6.81 million
3:25 AM $ 0.0766
+0.04%
$ 48.54 million $ 6.82 million
3:24 AM $ 0.0765
+0.04%
$ 48.52 million $ 6.82 million
3:23 AM $ 0.0765
+0.00%
$ 48.52 million $ 6.82 million
3:22 AM $ 0.0765
+0.00%
$ 48.52 million $ 6.82 million
3:21 AM $ 0.0765
+0.00%
$ 48.52 million $ 6.82 million
3:20 AM $ 0.0765
+0.01%
$ 48.52 million $ 6.82 million
3:19 AM $ 0.0765
+0.01%
$ 48.48 million $ 6.82 million
3:18 AM $ 0.0764
-0.05%
$ 48.48 million $ 6.82 million
3:17 AM $ 0.0765
+0.01%
$ 48.48 million $ 6.82 million
3:16 AM $ 0.0765
+0.05%
$ 48.48 million $ 6.82 million
3:15 AM $ 0.0764
-0.07%
$ 48.48 million $ 6.82 million
3:14 AM $ 0.0765
-0.03%
$ 48.51 million $ 6.82 million
3:13 AM $ 0.0765
+0.00%
$ 48.51 million $ 6.82 million
3:12 AM $ 0.0765
+0.00%
$ 48.51 million $ 6.82 million
3:11 AM $ 0.0765
+0.01%
$ 48.51 million $ 6.82 million
3:10 AM $ 0.0765
+0.08%
$ 48.51 million $ 6.81 million
3:09 AM $ 0.0765
-0.06%
$ 48.48 million $ 6.8 million
3:08 AM $ 0.0765
+0.02%
$ 48.48 million $ 6.78 million
3:07 AM $ 0.0765
+0.00%
$ 48.48 million $ 6.77 million
3:06 AM $ 0.0765
+0.03%
$ 48.48 million $ 6.75 million
3:05 AM $ 0.0765
+0.02%
$ 48.48 million $ 6.73 million
3:04 AM $ 0.0764
-0.01%
$ 48.47 million $ 6.73 million
3:03 AM $ 0.0765
+0.00%
$ 48.47 million $ 6.73 million
3:02 AM $ 0.0764
-0.05%
$ 48.47 million $ 6.72 million
3:01 AM $ 0.0765
+0.02%
$ 48.47 million $ 6.72 million
3:00 AM $ 0.0765
+0.07%
$ 48.47 million $ 6.72 million
2:59 AM $ 0.0764
+0.08%
$ 48.46 million $ 6.71 million
2:58 AM $ 0.0764
-0.03%
$ 48.46 million $ 6.68 million
2:57 AM $ 0.0764
+0.13%
$ 48.46 million $ 6.66 million
2:56 AM $ 0.0763
+0.09%
$ 48.46 million $ 6.64 million
2:55 AM $ 0.0762
+0.05%
$ 48.46 million $ 6.64 million
2:54 AM $ 0.0762
-0.06%
$ 48.29 million $ 6.64 million
2:53 AM $ 0.0762
+0.00%
$ 48.29 million $ 6.63 million
Download