ZK Coin Historical Data

ZKC Page 3
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0762
+0.00%
$ 48.13 million $ 6.73 million
4:46 AM $ 0.0762
-0.05%
$ 48.13 million $ 6.74 million
4:45 AM $ 0.0762
-0.06%
$ 48.13 million $ 6.74 million
4:44 AM $ 0.0762
-0.04%
$ 48.35 million $ 6.75 million
4:43 AM $ 0.0763
+0.00%
$ 48.35 million $ 6.75 million
4:42 AM $ 0.0763
-0.01%
$ 48.35 million $ 6.75 million
4:41 AM $ 0.0763
-0.03%
$ 48.35 million $ 6.75 million
4:40 AM $ 0.0763
-0.05%
$ 48.35 million $ 6.75 million
4:39 AM $ 0.0764
-0.03%
$ 48.41 million $ 6.74 million
4:38 AM $ 0.0764
-0.02%
$ 48.41 million $ 6.72 million
4:37 AM $ 0.0764
-0.01%
$ 48.41 million $ 6.72 million
4:36 AM $ 0.0764
+0.03%
$ 48.41 million $ 6.72 million
4:35 AM $ 0.0764
+0.00%
$ 48.41 million $ 6.72 million
4:34 AM $ 0.0764
-0.05%
$ 48.43 million $ 6.72 million
4:33 AM $ 0.0764
+0.00%
$ 48.43 million $ 6.72 million
4:32 AM $ 0.0764
-0.05%
$ 48.43 million $ 6.72 million
4:31 AM $ 0.0765
+0.02%
$ 48.43 million $ 6.72 million
4:30 AM $ 0.0764
-0.02%
$ 48.43 million $ 6.72 million
4:29 AM $ 0.0765
+0.02%
$ 48.48 million $ 6.72 million
4:28 AM $ 0.0764
+0.00%
$ 48.48 million $ 6.73 million
4:27 AM $ 0.0764
-0.01%
$ 48.48 million $ 6.73 million
4:26 AM $ 0.0764
-0.01%
$ 48.48 million $ 6.73 million
4:25 AM $ 0.0765
-0.06%
$ 48.48 million $ 6.73 million
4:24 AM $ 0.0765
+0.02%
$ 48.51 million $ 6.73 million
4:23 AM $ 0.0765
-0.05%
$ 48.51 million $ 6.73 million
4:22 AM $ 0.0765
-0.01%
$ 48.51 million $ 6.73 million
4:21 AM $ 0.0765
-0.01%
$ 48.51 million $ 6.72 million
4:20 AM $ 0.0765
+0.01%
$ 48.51 million $ 6.72 million
4:19 AM $ 0.0765
-0.07%
$ 48.52 million $ 6.71 million
4:18 AM $ 0.0766
+0.01%
$ 48.52 million $ 6.71 million
4:17 AM $ 0.0766
+0.07%
$ 48.52 million $ 6.71 million
4:16 AM $ 0.0765
+0.06%
$ 48.52 million $ 6.71 million
4:15 AM $ 0.0765
+0.00%
$ 48.52 million $ 6.69 million
4:14 AM $ 0.0765
+0.02%
$ 48.49 million $ 6.69 million
4:13 AM $ 0.0765
+0.00%
$ 48.49 million $ 6.69 million
4:12 AM $ 0.0765
+0.00%
$ 48.49 million $ 6.69 million
4:11 AM $ 0.0765
+0.00%
$ 48.49 million $ 6.69 million
4:10 AM $ 0.0765
+0.08%
$ 48.49 million $ 6.69 million
4:09 AM $ 0.0764
+0.00%
$ 48.44 million $ 6.72 million
4:08 AM $ 0.0764
-0.01%
$ 48.44 million $ 6.72 million
4:07 AM $ 0.0764
-0.01%
$ 48.44 million $ 6.72 million
4:06 AM $ 0.0764
-0.01%
$ 48.44 million $ 6.73 million
4:05 AM $ 0.0764
+0.02%
$ 48.44 million $ 6.74 million
4:04 AM $ 0.0764
-0.04%
$ 48.45 million $ 6.74 million
4:03 AM $ 0.0764
-0.05%
$ 48.45 million $ 6.75 million
4:02 AM $ 0.0765
+0.01%
$ 48.45 million $ 6.75 million
4:01 AM $ 0.0765
+0.02%
$ 48.45 million $ 6.76 million
4:00 AM $ 0.0764
-0.02%
$ 48.45 million $ 6.76 million
3:59 AM $ 0.0765
-0.06%
$ 48.48 million $ 6.76 million
3:58 AM $ 0.0765
+0.01%
$ 48.48 million $ 6.76 million