ZK Coin Historical Data

ZKC Page 4
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0754
-0.04%
$ 47.79 million $ 6.85 million
5:13 AM $ 0.0754
-0.01%
$ 47.79 million $ 6.85 million
5:12 AM $ 0.0754
-0.03%
$ 47.79 million $ 6.85 million
5:11 AM $ 0.0754
-0.09%
$ 47.79 million $ 6.85 million
5:10 AM $ 0.0755
-0.06%
$ 47.79 million $ 6.85 million
5:09 AM $ 0.0755
-0.21%
$ 47.9 million $ 6.82 million
5:08 AM $ 0.0757
-0.04%
$ 47.9 million $ 6.82 million
5:07 AM $ 0.0757
-0.01%
$ 47.9 million $ 6.82 million
5:06 AM $ 0.0757
-0.07%
$ 47.9 million $ 6.82 million
5:05 AM $ 0.0758
-0.15%
$ 47.9 million $ 6.83 million
5:04 AM $ 0.0759
-0.04%
$ 48.13 million $ 6.83 million
5:03 AM $ 0.0759
+0.09%
$ 48.13 million $ 6.83 million
5:02 AM $ 0.0759
-0.01%
$ 48.13 million $ 6.83 million
5:01 AM $ 0.0759
+0.02%
$ 48.13 million $ 6.82 million
5:00 AM $ 0.0759
-0.07%
$ 48.13 million $ 6.8 million
4:59 AM $ 0.0759
-0.04%
$ 48.14 million $ 6.8 million
4:58 AM $ 0.0759
+0.00%
$ 48.14 million $ 6.8 million
4:57 AM $ 0.0759
+0.04%
$ 48.14 million $ 6.8 million
4:56 AM $ 0.0759
+0.06%
$ 48.14 million $ 6.8 million
4:55 AM $ 0.0759
+0.02%
$ 48.14 million $ 6.79 million
4:54 AM $ 0.0759
-0.01%
$ 48.1 million $ 6.8 million
4:53 AM $ 0.0759
+0.00%
$ 48.1 million $ 6.8 million
4:52 AM $ 0.0759
-0.06%
$ 48.1 million $ 6.78 million
4:51 AM $ 0.0759
+0.11%
$ 48.1 million $ 6.77 million
4:50 AM $ 0.0758
-0.11%
$ 48.1 million $ 6.75 million
4:49 AM $ 0.0759
-0.32%
$ 48.13 million $ 6.74 million
4:48 AM $ 0.0762
+0.00%
$ 48.13 million $ 6.73 million
4:47 AM $ 0.0762
+0.00%
$ 48.13 million $ 6.73 million
4:46 AM $ 0.0762
-0.05%
$ 48.13 million $ 6.74 million
4:45 AM $ 0.0762
-0.06%
$ 48.13 million $ 6.74 million
4:44 AM $ 0.0762
-0.04%
$ 48.35 million $ 6.75 million
4:43 AM $ 0.0763
+0.00%
$ 48.35 million $ 6.75 million
4:42 AM $ 0.0763
-0.01%
$ 48.35 million $ 6.75 million
4:41 AM $ 0.0763
-0.03%
$ 48.35 million $ 6.75 million
4:40 AM $ 0.0763
-0.05%
$ 48.35 million $ 6.75 million
4:39 AM $ 0.0764
-0.03%
$ 48.41 million $ 6.74 million
4:38 AM $ 0.0764
-0.02%
$ 48.41 million $ 6.72 million
4:37 AM $ 0.0764
-0.01%
$ 48.41 million $ 6.72 million
4:36 AM $ 0.0764
+0.03%
$ 48.41 million $ 6.72 million
4:35 AM $ 0.0764
+0.00%
$ 48.41 million $ 6.72 million
4:34 AM $ 0.0764
-0.05%
$ 48.43 million $ 6.72 million
4:33 AM $ 0.0764
+0.00%
$ 48.43 million $ 6.72 million
4:32 AM $ 0.0764
-0.05%
$ 48.43 million $ 6.72 million
4:31 AM $ 0.0765
+0.02%
$ 48.43 million $ 6.72 million
4:30 AM $ 0.0764
-0.02%
$ 48.43 million $ 6.72 million
4:29 AM $ 0.0765
+0.02%
$ 48.48 million $ 6.72 million
4:28 AM $ 0.0764
+0.00%
$ 48.48 million $ 6.73 million
4:27 AM $ 0.0764
-0.01%
$ 48.48 million $ 6.73 million
4:26 AM $ 0.0764
-0.01%
$ 48.48 million $ 6.73 million
4:25 AM $ 0.0765
-0.06%
$ 48.48 million $ 6.73 million