ZK Coin Historical Data

ZKC Page 5
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.074
-0.02%
$ 46.81 million $ 7.08 million
6:51 AM $ 0.074
+0.00%
$ 46.81 million $ 7.07 million
6:50 AM $ 0.074
+0.02%
$ 46.81 million $ 7.07 million
6:49 AM $ 0.074
-0.07%
$ 46.78 million $ 7.06 million
6:48 AM $ 0.074
+0.00%
$ 46.78 million $ 7.06 million
6:47 AM $ 0.074
-0.04%
$ 46.78 million $ 7.05 million
6:46 AM $ 0.0741
+0.06%
$ 46.78 million $ 7.05 million
6:45 AM $ 0.074
+0.01%
$ 46.78 million $ 7.06 million
6:44 AM $ 0.074
+0.07%
$ 46.8 million $ 7.06 million
6:43 AM $ 0.074
+0.00%
$ 46.8 million $ 7.06 million
6:42 AM $ 0.074
+0.00%
$ 46.8 million $ 7.06 million
6:41 AM $ 0.074
-0.04%
$ 46.8 million $ 7.06 million
6:40 AM $ 0.074
-0.06%
$ 46.8 million $ 7.06 million
6:39 AM $ 0.074
-0.08%
$ 46.81 million $ 7.04 million
6:38 AM $ 0.0741
+0.00%
$ 46.81 million $ 7.04 million
6:37 AM $ 0.0741
+0.00%
$ 46.81 million $ 7.04 million
6:36 AM $ 0.0741
+0.02%
$ 46.81 million $ 7.04 million
6:35 AM $ 0.0741
+0.00%
$ 46.81 million $ 7.04 million
6:34 AM $ 0.0741
-0.03%
$ 46.84 million $ 7.04 million
6:33 AM $ 0.0741
+0.00%
$ 46.84 million $ 7.04 million
6:32 AM $ 0.0741
+0.00%
$ 46.84 million $ 7.04 million
6:31 AM $ 0.0741
+0.00%
$ 46.84 million $ 7.04 million
6:30 AM $ 0.0741
-0.05%
$ 46.84 million $ 7.04 million
6:29 AM $ 0.0741
+0.02%
$ 46.88 million $ 7.04 million
6:28 AM $ 0.0741
+0.02%
$ 46.88 million $ 7.04 million
6:27 AM $ 0.0741
+0.00%
$ 46.88 million $ 7.04 million
6:26 AM $ 0.0741
-0.06%
$ 46.88 million $ 7.04 million
6:25 AM $ 0.0742
+0.09%
$ 46.88 million $ 7.05 million
6:24 AM $ 0.0741
+0.10%
$ 46.85 million $ 7.05 million
6:23 AM $ 0.074
+0.00%
$ 46.85 million $ 7.05 million
6:22 AM $ 0.074
+0.04%
$ 46.85 million $ 7.05 million
6:21 AM $ 0.074
+0.04%
$ 46.85 million $ 7.04 million
6:20 AM $ 0.074
+0.37%
$ 46.85 million $ 7.04 million
6:19 AM $ 0.0737
+0.26%
$ 46.61 million $ 7.04 million
6:18 AM $ 0.0735
+0.00%
$ 46.61 million $ 7.04 million
6:17 AM $ 0.0735
+0.00%
$ 46.61 million $ 7.05 million
6:16 AM $ 0.0735
+0.01%
$ 46.61 million $ 7.05 million
6:15 AM $ 0.0735
-0.01%
$ 46.61 million $ 7.05 million
6:14 AM $ 0.0735
+0.00%
$ 46.47 million $ 7.07 million
6:13 AM $ 0.0735
+0.00%
$ 46.47 million $ 7.07 million
6:12 AM $ 0.0735
+0.01%
$ 46.47 million $ 7.07 million
6:11 AM $ 0.0735
+0.07%
$ 46.47 million $ 7.07 million
6:10 AM $ 0.0735
+0.03%
$ 46.47 million $ 7.07 million
6:09 AM $ 0.0734
+0.03%
$ 46.44 million $ 7.07 million
6:08 AM $ 0.0734
+0.00%
$ 46.44 million $ 7.07 million
6:07 AM $ 0.0734
+0.00%
$ 46.44 million $ 7.07 million
6:06 AM $ 0.0734
+0.00%
$ 46.44 million $ 7.07 million
6:05 AM $ 0.0734
-0.11%
$ 46.44 million $ 7.07 million
6:04 AM $ 0.0735
-0.04%
$ 46.47 million $ 7.07 million
6:03 AM $ 0.0735
+0.00%
$ 46.47 million $ 7.06 million