Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHASE Historical Data

PHASE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 23, 2019 $0.0000295
-1.76%
$-- $1
Dec 22, 2019 $0.0000301
+3.71%
$-- $1
Dec 21, 2019 $0.0000216
-0.85%
$-- $0
Dec 20, 2019 $0.0000218
-39.65%
$-- $2
Dec 19, 2019 $0.0000362
-16.67%
$-- $2
Dec 18, 2019 $0.0000416
+3.62%
$-- $0
Dec 17, 2019 $0.0000402
-3.69%
$-- $0
Dec 11, 2019 $0.0000437
-0.01%
$-- $0
Dec 10, 2019 $0.0000437
-1.41%
$-- $0
Dec 9, 2019 $0.0000443
-1.29%
$-- $0
Nov 27, 2019 $0.0000431
-0.32%
$-- $0.1
Nov 26, 2019 $0.0000432
-0.22%
$-- $0
Nov 25, 2019 $0.0000432
+2.99%
$-- $0.1
Nov 24, 2019 $0.0000419
-1.42%
$-- $1
Nov 23, 2019 $0.0000437
-1.72%
$-- $0
Nov 22, 2019 $0.0000443
-4.90%
$-- $0
Nov 21, 2019 $0.0000466
-68.12%
$-- $0
Nov 15, 2019 $0.000051
-2.11%
$-- $0.1
Nov 14, 2019 $0.0000521
+0.40%
$-- $0.1
Nov 9, 2019 $0.0000531
+0.06%
$-- $0
Nov 8, 2019 $0.000053
-4.50%
$-- $0
Nov 7, 2019 $0.0000555
+0.13%
$-- $0
Oct 31, 2019 $0.0000726
-0.83%
$-- $10
Oct 30, 2019 $0.0000732
-2.35%
$-- $10
Oct 29, 2019 $0.000075
+0.07%
$-- $10
Oct 22, 2019 $0.0000499
+0.91%
$-- $0
Oct 21, 2019 $0.0000494
-0.52%
$-- $0
Oct 4, 2019 $0.0000824
-1.16%
$-- $0
Oct 3, 2019 $0.0000833
-1.57%
$-- $0
Oct 2, 2019 $0.0000847
+1.00%
$-- $0
Oct 1, 2019 $0.0000672
+1.32%
$-- $0.01
Sep 30, 2019 $0.0000663
+2.28%
$-- $0.01
Sep 29, 2019 $0.0000649
+1.29%
$-- $0.01
Sep 28, 2019 $0.000164
-0.22%
$-- $74
Sep 27, 2019 $0.000165
+1.05%
$-- $74
Sep 26, 2019 $0.000163
-66.69%
$-- $74
Sep 15, 2019 $0.0000409
-0.17%
$-- $2
Sep 14, 2019 $0.000041
+0.14%
$-- $2
Sep 1, 2019 $0.0000481
+0.19%
$-- $0.01
Aug 31, 2019 $0.000048
-0.05%
$-- $0
Aug 30, 2019 $0.000048
-0.55%
$-- $0
Aug 18, 2019 $0.000143
-0.90%
$-- $4
Aug 17, 2019 $0.000144
-0.61%
$-- $4
Aug 16, 2019 $0.00014
-2.85%
$-- $3
Aug 15, 2019 $0.000144
+2.03%
$-- $3
Aug 14, 2019 $0.000141
-0.81%
$-- $3
Jul 31, 2019 $0.000195
+2.14%
$-- $0
Jul 30, 2019 $0.000191
-0.12%
$-- $0
Jul 29, 2019 $0.000191
-0.72%
$-- $0
Download