PHASE Historical Data

PHASE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 23, 2019 $ 0.0000295
-1.76%
$ -- $ 1
Dec 22, 2019 $ 0.0000301
+3.71%
$ -- $ 1
Dec 21, 2019 $ 0.0000216
-0.85%
$ -- $ 0
Dec 20, 2019 $ 0.0000218
-39.65%
$ -- $ 2
Dec 19, 2019 $ 0.0000362
-16.67%
$ -- $ 2
Dec 18, 2019 $ 0.0000416
+3.62%
$ -- $ 0
Dec 17, 2019 $ 0.0000402
-3.69%
$ -- $ 0
Dec 11, 2019 $ 0.0000437
-0.01%
$ -- $ 0
Dec 10, 2019 $ 0.0000437
-1.41%
$ -- $ 0
Dec 9, 2019 $ 0.0000443
-1.29%
$ -- $ 0
Nov 27, 2019 $ 0.0000431
-0.32%
$ -- $ 0.1
Nov 26, 2019 $ 0.0000432
-0.22%
$ -- $ 0
Nov 25, 2019 $ 0.0000432
+2.99%
$ -- $ 0.1
Nov 24, 2019 $ 0.0000419
-1.42%
$ -- $ 1
Nov 23, 2019 $ 0.0000437
-1.72%
$ -- $ 0
Nov 22, 2019 $ 0.0000443
-4.90%
$ -- $ 0
Nov 21, 2019 $ 0.0000466
-68.12%
$ -- $ 0
Nov 15, 2019 $ 0.000051
-2.11%
$ -- $ 0.1
Nov 14, 2019 $ 0.0000521
+0.40%
$ -- $ 0.1
Nov 9, 2019 $ 0.0000531
+0.06%
$ -- $ 0
Nov 8, 2019 $ 0.000053
-4.50%
$ -- $ 0
Nov 7, 2019 $ 0.0000555
+0.13%
$ -- $ 0
Oct 31, 2019 $ 0.0000726
-0.83%
$ -- $ 10
Oct 30, 2019 $ 0.0000732
-2.35%
$ -- $ 10
Oct 29, 2019 $ 0.000075
+0.07%
$ -- $ 10
Oct 22, 2019 $ 0.0000499
+0.91%
$ -- $ 0
Oct 21, 2019 $ 0.0000494
-0.52%
$ -- $ 0
Oct 4, 2019 $ 0.0000824
-1.16%
$ -- $ 0
Oct 3, 2019 $ 0.0000833
-1.57%
$ -- $ 0
Oct 2, 2019 $ 0.0000847
+1.00%
$ -- $ 0
Oct 1, 2019 $ 0.0000672
+1.32%
$ -- $ 0.01
Sep 30, 2019 $ 0.0000663
+2.28%
$ -- $ 0.01
Sep 29, 2019 $ 0.0000649
+1.29%
$ -- $ 0.01
Sep 28, 2019 $ 0.000164
-0.22%
$ -- $ 74
Sep 27, 2019 $ 0.000165
+1.05%
$ -- $ 74
Sep 26, 2019 $ 0.000163
-66.69%
$ -- $ 74
Sep 15, 2019 $ 0.0000409
-0.17%
$ -- $ 2
Sep 14, 2019 $ 0.000041
+0.14%
$ -- $ 2
Sep 1, 2019 $ 0.0000481
+0.19%
$ -- $ 0.01
Aug 31, 2019 $ 0.000048
-0.05%
$ -- $ 0
Aug 30, 2019 $ 0.000048
-0.55%
$ -- $ 0
Aug 18, 2019 $ 0.000143
-0.90%
$ -- $ 4
Aug 17, 2019 $ 0.000144
-0.61%
$ -- $ 4
Aug 16, 2019 $ 0.00014
-2.85%
$ -- $ 3
Aug 15, 2019 $ 0.000144
+2.03%
$ -- $ 3
Aug 14, 2019 $ 0.000141
-0.81%
$ -- $ 3
Jul 31, 2019 $ 0.000195
+2.14%
$ -- $ 0
Jul 30, 2019 $ 0.000191
-0.12%
$ -- $ 0
Jul 29, 2019 $ 0.000191
-0.72%
$ -- $ 0
Download