PHASE Historical Data

PHASE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.0000295
-34.27%
$ -- $ 6
Nov 2019 $ 0.0000431
-22.38%
$ -- $ 3
Oct 2019 $ 0.0000726
+9.50%
$ -- $ 30
Sep 2019 $ 0.0000663
+38.24%
$ -- $ 226
Aug 2019 $ 0.000048
-66.12%
$ -- $ 18
Jul 2019 $ 0.000195
+116.71%
$ -- $ 63
Jun 2019 $ 0.0000813
-43.95%
$ -- $ 8
May 2019 $ 0.0000342
-12.17%
$ -- $ 8
Apr 2019 $ 0.0000316
-52.12%
$ -- $ 3
Mar 2019 $ 0.000066
-14.82%
$ -- $ 3
Download