Coinranking
PHASE Historical Data
PHASE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Dec 23 | $0.0000295 | -1.76% | ||
| Dec 16 | $0.0000301 | -27.99% | ||
| Dec 9 | $0.0000437 | -2.69% | ||
| Nov 25 | $0.0000431 | +2.73% | ||
| Nov 18 | $0.0000419 | -71.31% | ||
| Nov 11 | $0.000051 | -1.72% | ||
| Nov 4 | $0.0000531 | -4.35% | ||
| Oct 28 | $0.0000726 | -3.09% | ||
| Oct 21 | $0.0000499 | +0.38% | ||
| Sep 30 | $0.0000824 | +26.98% | ||
| Sep 23 | $0.0000649 | -86.74% | ||
| Sep 9 | $0.0000409 | -0.03% | ||
| Aug 26 | $0.0000481 | -0.41% | ||
| Aug 12 | $0.000143 | +0.71% | ||
| Jul 29 | $0.000195 | +1.28% | ||
| Jul 22 | $0.000172 | +36.48% | ||
| Jul 15 | $0.000126 | -19.74% | ||
| Jul 8 | $0.000112 | +23.35% | ||
| Jul 1 | $0.0000906 | +0.92% | ||
| Jun 24 | $0.0000813 | +15.73% | ||
| Jun 17 | $0.0000459 | +0.60% | ||
| Jun 10 | $0.0000389 | -1.61% | ||
| Jun 3 | $0.0000396 | -34.77% | ||
| May 27 | $0.0000607 | -22.05% | ||
| May 20 | $0.000039 | -3.62% | ||
| May 13 | $0.0000405 | +17.28% | ||
| May 6 | $0.0000345 | +51.42% | ||
| Apr 29 | $0.0000228 | -27.03% | ||
| Apr 22 | $0.0000312 | +19.01% | ||
| Apr 15 | $0.0000262 | -43.45% | ||
| Apr 8 | $0.0000463 | +27.31% | ||
| Apr 1 | $0.0000672 | +1.94% | ||
| Mar 25 | $0.000066 | -14.82% | ||
Previous