PHASE Historical Data

PHASE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.000172
+0.62%
$ -- $ 1
Jul 27, 2019 $ 0.000171
-6.00%
$ -- $ 1
Jul 26, 2019 $ 0.000167
-0.85%
$ -- $ 13
Jul 25, 2019 $ 0.000168
-1.53%
$ -- $ 13
Jul 22, 2019 $ 0.000124
-1.45%
$ -- $ 9
Jul 21, 2019 $ 0.000126
-21.35%
$ -- $ 10
Jul 20, 2019 $ 0.00016
+2.05%
$ -- $ 16
Jul 9, 2019 $ 0.000112
+2.60%
$ -- $ 0
Jul 8, 2019 $ 0.000109
+20.22%
$ -- $ 0
Jul 7, 2019 $ 0.0000906
+0.92%
$ -- $ 0.001
Jun 30, 2019 $ 0.0000813
-1.39%
$ -- $ 1
Jun 29, 2019 $ 0.0000825
-3.68%
$ -- $ 1
Jun 28, 2019 $ 0.0000856
+11.24%
$ -- $ 1
Jun 27, 2019 $ 0.000077
+9.54%
$ -- $ 0
Jun 20, 2019 $ 0.0000459
-0.11%
$ -- $ 0
Jun 19, 2019 $ 0.0000459
+2.22%
$ -- $ 0
Jun 18, 2019 $ 0.0000449
-2.50%
$ -- $ 0
Jun 17, 2019 $ 0.0000461
+1.05%
$ -- $ 0
Jun 12, 2019 $ 0.0000389
-0.76%
$ -- $ 0.01
Jun 11, 2019 $ 0.0000392
-1.43%
$ -- $ 0.01
Jun 10, 2019 $ 0.0000398
+0.59%
$ -- $ 0.01
Jun 8, 2019 $ 0.0000396
-0.59%
$ -- $ 0.1
Jun 7, 2019 $ 0.0000399
+2.52%
$ -- $ 0.1
Jun 6, 2019 $ 0.0000389
+1.25%
$ -- $ 0.1
Jun 5, 2019 $ 0.0000702
+1.92%
$ -- $ 0
Jun 4, 2019 $ 0.0000689
-6.19%
$ -- $ 0
Jun 3, 2019 $ 0.0000734
+20.91%
$ -- $ 0
Jun 2, 2019 $ 0.0000607
-58.16%
$ -- $ 3
May 29, 2019 $ 0.0000342
-0.87%
$ -- $ 1
May 28, 2019 $ 0.0000345
-55.86%
$ -- $ 1
May 27, 2019 $ 0.0000781
+0.22%
$ -- $ 0
May 20, 2019 $ 0.000039
-3.62%
$ -- $ 0
May 19, 2019 $ 0.0000405
+40.11%
$ -- $ 0
May 18, 2019 $ 0.0000289
-20.50%
$ -- $ 1
May 17, 2019 $ 0.0000364
-6.22%
$ -- $ 1
May 16, 2019 $ 0.0000388
-3.98%
$ -- $ 1
May 15, 2019 $ 0.0000404
+2.45%
$ -- $ 0.1
May 14, 2019 $ 0.0000394
+1.94%
$ -- $ 0.1
May 13, 2019 $ 0.000039
+13.03%
$ -- $ 0
May 12, 2019 $ 0.0000345
-2.29%
$ -- $ 0.01
May 11, 2019 $ 0.0000354
+5.10%
$ -- $ 0.1
May 6, 2019 $ 0.0000228
-0.09%
$ -- $ 1
May 5, 2019 $ 0.0000228
-0.40%
$ -- $ 1
May 4, 2019 $ 0.0000229
-41.12%
$ -- $ 1
Apr 30, 2019 $ 0.0000316
+1.64%
$ -- $ 0
Apr 29, 2019 $ 0.0000311
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.0000312
-0.53%
$ -- $ 0
Apr 27, 2019 $ 0.0000314
-0.48%
$ -- $ 0
Apr 22, 2019 $ 0.0000263
+0.40%
$ -- $ 0
Apr 21, 2019 $ 0.0000262
-1.01%
$ -- $ 0