Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHASE Historical Data

PHASE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2019 $0.000172
+0.62%
$-- $1
Jul 27, 2019 $0.000171
-6.00%
$-- $1
Jul 26, 2019 $0.000167
-0.85%
$-- $13
Jul 25, 2019 $0.000168
-1.53%
$-- $13
Jul 22, 2019 $0.000124
-1.45%
$-- $9
Jul 21, 2019 $0.000126
-21.35%
$-- $10
Jul 20, 2019 $0.00016
+2.05%
$-- $16
Jul 9, 2019 $0.000112
+2.60%
$-- $0
Jul 8, 2019 $0.000109
+20.22%
$-- $0
Jul 7, 2019 $0.0000906
+0.92%
$-- $0.001
Jun 30, 2019 $0.0000813
-1.39%
$-- $1
Jun 29, 2019 $0.0000825
-3.68%
$-- $1
Jun 28, 2019 $0.0000856
+11.24%
$-- $1
Jun 27, 2019 $0.000077
+9.54%
$-- $0
Jun 20, 2019 $0.0000459
-0.11%
$-- $0
Jun 19, 2019 $0.0000459
+2.22%
$-- $0
Jun 18, 2019 $0.0000449
-2.50%
$-- $0
Jun 17, 2019 $0.0000461
+1.05%
$-- $0
Jun 12, 2019 $0.0000389
-0.76%
$-- $0.01
Jun 11, 2019 $0.0000392
-1.43%
$-- $0.01
Jun 10, 2019 $0.0000398
+0.59%
$-- $0.01
Jun 8, 2019 $0.0000396
-0.59%
$-- $0.1
Jun 7, 2019 $0.0000399
+2.52%
$-- $0.1
Jun 6, 2019 $0.0000389
+1.25%
$-- $0.1
Jun 5, 2019 $0.0000702
+1.92%
$-- $0
Jun 4, 2019 $0.0000689
-6.19%
$-- $0
Jun 3, 2019 $0.0000734
+20.91%
$-- $0
Jun 2, 2019 $0.0000607
-58.16%
$-- $3
May 29, 2019 $0.0000342
-0.87%
$-- $1
May 28, 2019 $0.0000345
-55.86%
$-- $1
May 27, 2019 $0.0000781
+0.22%
$-- $0
May 20, 2019 $0.000039
-3.62%
$-- $0
May 19, 2019 $0.0000405
+40.11%
$-- $0
May 18, 2019 $0.0000289
-20.50%
$-- $1
May 17, 2019 $0.0000364
-6.22%
$-- $1
May 16, 2019 $0.0000388
-3.98%
$-- $1
May 15, 2019 $0.0000404
+2.45%
$-- $0.1
May 14, 2019 $0.0000394
+1.94%
$-- $0.1
May 13, 2019 $0.000039
+13.03%
$-- $0
May 12, 2019 $0.0000345
-2.29%
$-- $0.01
May 11, 2019 $0.0000354
+5.10%
$-- $0.1
May 6, 2019 $0.0000228
-0.09%
$-- $1
May 5, 2019 $0.0000228
-0.40%
$-- $1
May 4, 2019 $0.0000229
-41.12%
$-- $1
Apr 30, 2019 $0.0000316
+1.64%
$-- $0
Apr 29, 2019 $0.0000311
-0.62%
$-- $0
Apr 28, 2019 $0.0000312
-0.53%
$-- $0
Apr 27, 2019 $0.0000314
-0.48%
$-- $0
Apr 22, 2019 $0.0000263
+0.40%
$-- $0
Apr 21, 2019 $0.0000262
-1.01%
$-- $0